PIKACHU INU Historical Data

PIKACHU Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.00244
-0.11%
$ 236,207 $ 586
Mar 22, 3 PM $ 0.00245
-0.83%
$ 237,144 $ 571
Mar 22, 1 PM $ 0.00245
+0.00%
$ 237,103 $ 408
Mar 22, 6 AM $ 0.00251
+0.00%
$ 242,942 $ 421
Mar 21, 10 PM $ 0.00255
+2.22%
$ 247,037 $ 389
Mar 21, 3 PM $ 0.00249
+0.00%
$ 241,482 $ 234
Mar 21, 12 PM $ 0.0025
+0.06%
$ 241,806 $ 240
Mar 21, 11 AM $ 0.00248
+0.00%
$ 240,375 $ 203
Mar 21, 9 AM $ 0.00248
+0.00%
$ 240,570 $ 197
Mar 20, 10 PM $ 0.00248
+0.00%
$ 240,373 $ 116
Mar 20, 7 PM $ 0.00247
+0.00%
$ 239,315 $ 210
Mar 20, 6 PM $ 0.00247
-0.14%
$ 239,327 $ 210
Mar 20, 5 PM $ 0.00247
-0.03%
$ 239,723 $ 374
Mar 20, 2 PM $ 0.00249
-0.13%
$ 241,505 $ 357
Mar 20, 1 PM $ 0.0025
+0.00%
$ 242,188 $ 341
Mar 20, 7 AM $ 0.00251
+0.01%
$ 243,365 $ 771
Mar 19, 10 PM $ 0.00252
+0.00%
$ 244,591 $ 736
Mar 19, 6 PM $ 0.00249
+0.00%
$ 241,597 $ 549
Mar 19, 11 AM $ 0.00256
+0.00%
$ 247,621 $ 621
Mar 19, 10 AM $ 0.00255
+0.14%
$ 246,876 $ 595
Mar 18, 7 PM $ 0.0024
-0.12%
$ 232,271 $ 159
Mar 18, 1 PM $ 0.00244
+0.11%
$ 236,242 $ 162
Mar 18, 8 AM $ 0.00251
+0.00%
$ 243,652 $ 169
Mar 17, 8 PM $ 0.00251
+0.00%
$ 243,048 $ 226
Mar 17, 5 PM $ 0.0025
+0.08%
$ 242,499 $ 311
Mar 17, 4 PM $ 0.00249
+0.00%
$ 240,902 $ 302
Mar 17, 2 PM $ 0.00248
-0.25%
$ 240,603 $ 284
Mar 17, 1 PM $ 0.00249
-0.10%
$ 241,197 $ 279
Mar 17, 11 AM $ 0.0025
-0.56%
$ 242,554 $ 263
Mar 17, 10 AM $ 0.00252
-0.23%
$ 244,456 $ 294
Mar 17, 5 AM $ 0.00252
+0.00%
$ 244,162 $ 103
Mar 16, 10 PM $ 0.00256
+0.00%
$ 248,003 $ 197
Mar 16, 8 PM $ 0.00254
+0.09%
$ 246,114 $ 178
Mar 16, 7 PM $ 0.00254
-0.09%
$ 246,079 $ 168
Mar 16, 6 PM $ 0.00254
+0.42%
$ 246,025 $ 107
Mar 16, 5 PM $ 0.00252
+0.00%
$ 244,388 $ 63
Mar 16, 1 PM $ 0.00253
+0.00%
$ 245,653 $ 60
Mar 16, 11 AM $ 0.00251
+0.00%
$ 243,178 $ 4
Mar 15, 9 PM $ 0.00247
-0.08%
$ 238,959 $ 418
Mar 15, 7 PM $ 0.00245
+0.00%
$ 237,604 $ 412
Mar 15, 6 PM $ 0.00246
+0.00%
$ 238,366 $ 406
Mar 15, 4 PM $ 0.00245
+0.00%
$ 237,604 $ 403
Mar 15, 2 PM $ 0.00246
+0.00%
$ 238,014 $ 373
Mar 15, 12 PM $ 0.00247
+0.49%
$ 239,783 $ 370
Mar 15, 11 AM $ 0.00247
+0.00%
$ 239,371 $ 362
Mar 15, 2 AM $ 0.00244
+0.16%
$ 236,064 $ 293
Mar 14, 9 PM $ 0.00242
+0.00%
$ 234,109 $ 261
Mar 14, 5 PM $ 0.00243
-0.17%
$ 235,905 $ 192
Mar 14, 2 PM $ 0.00244
-0.06%
$ 236,827 $ 190
Mar 14, 1 PM $ 0.00244
+0.39%
$ 236,954 $ 186