PIKACHU INU Historical Data

PIKACHU Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $0.00211
+0.00%
$204,833 $794
Jul 11, 8 AM $0.00195
-1.42%
$189,213 $727
Jul 11, 6 AM $0.0019
-0.75%
$184,291 $436
Jul 11, 3 AM $0.00192
-4.00%
$186,412 $363
Jul 10, 11 PM $0.00197
-0.84%
$191,236 $381
Jul 10, 8 PM $0.00199
+0.00%
$192,517 $630
Jul 10, 6 PM $0.00195
+0.00%
$189,433 $663
Jul 10, 5 PM $0.002
-2.67%
$193,723 $683
Jul 10, 4 PM $0.00202
+0.91%
$195,334 $678
Jul 10, 3 PM $0.00201
+2.01%
$194,369 $659
Jul 10, 1 PM $0.002
-1.19%
$193,907 $611
Jul 10, 12 PM $0.00204
-0.09%
$197,497 $613
Jul 10, 11 AM $0.002
-0.50%
$193,789 $578
Jul 10, 8 AM $0.00195
+0.00%
$189,211 $572
Jul 10, 6 AM $0.00185
-3.07%
$179,588 $503
Jul 10, 5 AM $0.00202
+0.00%
$195,757 $548
Jul 10, 3 AM $0.00204
+0.00%
$197,224 $549
Jul 10, 2 AM $0.00201
+0.00%
$194,916 $561
Jul 9, 9 PM $0.00203
-3.16%
$197,003 $618
Jul 9, 8 PM $0.00212
+0.00%
$205,931 $364
Jul 9, 7 PM $0.00212
+0.01%
$205,718 $341
Jul 9, 6 PM $0.00214
-0.34%
$207,225 $367
Jul 9, 4 PM $0.00213
+0.00%
$206,345 $352
Jul 9, 1 PM $0.00213
+0.18%
$206,254 $353
Jul 9, 10 AM $0.00213
+0.00%
$206,067 $361
Jul 9, 9 AM $0.00207
+0.00%
$200,746 $298
Jul 9, 8 AM $0.00214
-3.18%
$207,121 $289
Jul 9, 7 AM $0.00234
+0.00%
$227,205 $318
Jul 9, 6 AM $0.002
-0.19%
$193,518 $356
Jul 9, 3 AM $0.00219
+0.00%
$212,069 $592
Jul 9, 2 AM $0.00268
+0.58%
$259,255 $914
Jul 8, 10 PM $0.00215
+0.00%
$208,435 $694
Jul 8, 7 PM $0.00217
+0.45%
$210,678 $702
Jul 8, 6 PM $0.00216
+0.00%
$209,279 $727
Jul 8, 5 PM $0.00217
+0.00%
$209,837 $743
Jul 8, 3 PM $0.00216
+0.00%
$209,217 $827
Jul 8, 2 PM $0.00216
+0.00%
$209,600 $825
Jul 8, 1 PM $0.00215
+0.41%
$208,063 $818
Jul 8, 12 PM $0.00214
-0.09%
$207,434 $811
Jul 8, 8 AM $0.00216
+0.00%
$209,726 $815
Jul 8, 6 AM $0.00216
-1.27%
$209,788 $769
Jul 8, 5 AM $0.00214
+0.00%
$206,985 $725
Jul 8, 4 AM $0.00217
+0.00%
$210,520 $703
Jul 8, 3 AM $0.00218
-0.33%
$211,084 $556
Jul 8, 2 AM $0.00218
-1.85%
$210,957 $436
Jul 7, 11 PM $0.0022
+0.19%
$212,896 $410
Jul 7, 9 PM $0.00221
+0.00%
$214,216 $409
Jul 7, 8 PM $0.0022
+0.00%
$213,302 $406
Jul 7, 7 PM $0.00222
+0.81%
$215,420 $406
Jul 7, 6 PM $0.00225
+0.46%
$217,917 $351