PIKACHU INU Historical Data

PIKACHU
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00296
+0.00%
$ 286,601 $ 255
Today, at 7 PM $ 0.00296
+0.00%
$ 286,601 $ 255
Today, at 5 PM $ 0.00297
+0.00%
$ 287,708 $ 228
Today, at 9 AM $ 0.00303
+0.00%
$ 293,336 $ 262
Today, at 4 AM $ 0.003
+0.00%
$ 290,969 $ 1,470
Today, at 1 AM $ 0.00302
+0.00%
$ 292,421 $ 1,461
Today, at 12 AM $ 0.003
+0.00%
$ -- $ 1,470
Yesterday, at 8 PM $ 0.00302
+0.00%
$ 292,255 $ 1,411
Yesterday, at 12 PM $ 0.00301
+0.76%
$ 291,696 $ 1,429
Yesterday, at 9 AM $ 0.00297
+0.00%
$ 287,671 $ 1,369
Yesterday, at 8 AM $ 0.00296
-0.44%
$ 287,122 $ 1,371
Yesterday, at 7 AM $ 0.00301
+10.74%
$ 291,352 $ 1,233
Jun 14, 5 PM $ 0.00262
+0.00%
$ 253,606 $ 259
Jun 14, 1 PM $ 0.00264
+0.00%
$ 255,782 $ 636
Jun 14, 9 AM $ 0.00262
+0.00%
$ 253,876 $ 671
Jun 13, 6 PM $ 0.00261
+0.02%
$ 252,670 $ 996
Jun 13, 4 PM $ 0.00261
+0.00%
$ 252,640 $ 1,001
Jun 13, 2 PM $ 0.00263
-0.08%
$ 254,564 $ 934
Jun 13, 10 AM $ 0.00272
+0.00%
$ 263,749 $ 620
Jun 13, 9 AM $ 0.00273
+0.03%
$ 264,655 $ 576
Jun 13, 6 AM $ 0.00274
-0.44%
$ 265,131 $ 549
Jun 12, 10 PM $ 0.00288
-0.03%
$ 279,358 $ 133
Jun 12, 7 PM $ 0.00289
-0.42%
$ 280,173 $ 115
Jun 12, 6 PM $ 0.00292
+0.00%
$ 282,708 $ 183
Jun 12, 2 PM $ 0.0029
+0.00%
$ 281,421 $ 169
Jun 12, 1 PM $ 0.00291
+0.00%
$ 282,409 $ 169
Jun 12, 11 AM $ 0.00292
-0.05%
$ 282,949 $ 165
Jun 11, 9 PM $ 0.00292
+0.00%
$ 282,830 $ 254
Jun 11, 4 PM $ 0.00293
+0.00%
$ 284,018 $ 144
Jun 11, 1 PM $ 0.00293
+0.00%
$ 283,752 $ 141
Jun 11, 11 AM $ 0.00294
-0.17%
$ 284,938 $ 133
Jun 11, 10 AM $ 0.00293
-0.23%
$ 284,443 $ 123
Jun 10, 6 PM $ 0.00289
+0.00%
$ 279,967 $ 131
Jun 10, 5 PM $ 0.0029
+0.00%
$ 281,124 $ 133
Jun 10, 4 PM $ 0.00292
-0.27%
$ 282,708 $ 132
Jun 10, 3 PM $ 0.00292
+0.00%
$ 282,974 $ 312
Jun 10, 9 AM $ 0.00285
+0.00%
$ 276,479 $ 470
Jun 9, 10 PM $ 0.0029
-0.34%
$ 280,919 $ 470
Jun 9, 4 PM $ 0.00291
+0.00%
$ 281,583 $ 356
Jun 9, 1 PM $ 0.00299
+0.00%
$ 289,427 $ 260
Jun 9, 12 PM $ 0.00299
-0.44%
$ 289,638 $ 258
Jun 9, 10 AM $ 0.00305
-0.85%
$ 295,356 $ 114
Jun 9, 7 AM $ 0.00307
-1.71%
$ 297,355 $ 119
Jun 9, 6 AM $ 0.00311
+0.00%
$ -- $ 239
Jun 9, 5 AM $ 0.00311
+0.00%
$ 301,386 $ 237
Jun 9, 2 AM $ 0.00308
+0.00%
$ -- $ 301
Jun 9, 1 AM $ 0.00307
+0.00%
$ 297,972 $ 301
Jun 8, 9 PM $ 0.00312
+0.00%
$ 302,421 $ 452
Jun 8, 8 PM $ 0.00312
+0.00%
$ 302,241 $ 450
Jun 8, 2 PM $ 0.0031
+0.00%
$ 300,051 $ 520
Download