PIKACHU INU Historical Data

PIKACHU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00323
+0.00%
$ 313,463 $ 923
Yesterday, at 10 PM $ 0.00323
+0.00%
$ 313,463 $ 923
Yesterday, at 7 PM $ 0.00328
+0.00%
$ 318,295 $ 830
Yesterday, at 5 PM $ 0.00331
+3.17%
$ 320,475 $ 773
Yesterday, at 4 PM $ 0.00318
-0.68%
$ 307,754 $ 299
Yesterday, at 2 PM $ 0.00322
+0.00%
$ 312,440 $ 253
Yesterday, at 1 PM $ 0.00323
+0.00%
$ 313,080 $ 235
Yesterday, at 9 AM $ 0.0032
+0.06%
$ 309,720 $ 301
Yesterday, at 7 AM $ 0.00316
+0.00%
$ 306,593 $ 404
Yesterday, at 6 AM $ 0.00318
+0.00%
$ 308,316 $ 402
Yesterday, at 3 AM $ 0.00323
+0.00%
$ 313,368 $ 270
Apr 30, 9 PM $ 0.00304
+0.00%
$ 294,159 $ 343
Apr 30, 8 PM $ 0.00304
+0.48%
$ 294,201 $ 347
Apr 30, 12 PM $ 0.00324
-3.61%
$ 313,709 $ 536
Apr 30, 11 AM $ 0.00337
+0.00%
$ 326,824 $ 678
Apr 30, 10 AM $ 0.00338
+0.98%
$ 327,948 $ 641
Apr 30, 8 AM $ 0.00316
+0.00%
$ 306,479 $ 522
Apr 30, 7 AM $ 0.00315
+0.00%
$ 305,105 $ 495
Apr 30, 1 AM $ 0.00316
+0.00%
$ 306,612 $ 525
Apr 29, 10 PM $ 0.00315
+0.00%
$ 305,700 $ 463
Apr 29, 6 PM $ 0.00313
+0.00%
$ 303,156 $ 483
Apr 29, 4 PM $ 0.00312
-0.32%
$ 302,802 $ 478
Apr 29, 3 PM $ 0.00315
-0.56%
$ 304,938 $ 467
Apr 29, 2 PM $ 0.00316
+0.49%
$ 306,159 $ 475
Apr 29, 1 PM $ 0.00319
+0.00%
$ 308,987 $ 418
Apr 29, 12 PM $ 0.00323
-1.51%
$ 312,943 $ 329
Apr 29, 11 AM $ 0.00327
+0.00%
$ 317,271 $ 196
Apr 29, 10 AM $ 0.00329
+0.00%
$ 318,803 $ 217
Apr 29, 9 AM $ 0.00329
+0.00%
$ 318,755 $ 208
Apr 29, 8 AM $ 0.00327
-0.13%
$ 317,073 $ 204
Apr 29, 4 AM $ 0.00329
+0.00%
$ 319,010 $ 176
Apr 28, 8 PM $ 0.0033
-0.27%
$ 320,095 $ 564
Apr 28, 7 PM $ 0.00331
+0.14%
$ 321,142 $ 926
Apr 28, 1 PM $ 0.00332
+0.00%
$ 321,365 $ 1,005
Apr 28, 5 AM $ 0.00331
+0.00%
$ 320,965 $ 1,348
Apr 28, 4 AM $ 0.00331
+0.00%
$ 321,146 $ 1,596
Apr 28, 2 AM $ 0.0033
-0.02%
$ 320,225 $ 1,584
Apr 27, 10 PM $ 0.00336
-2.02%
$ 325,432 $ 1,432
Apr 27, 9 PM $ 0.00343
-0.35%
$ 332,043 $ 1,261
Apr 27, 8 PM $ 0.00344
+0.21%
$ 333,105 $ 1,219
Apr 27, 7 PM $ 0.0034
+3.49%
$ 329,070 $ 1,024
Apr 27, 2 PM $ 0.00328
+0.17%
$ 318,044 $ 912
Apr 27, 1 PM $ 0.00327
-0.28%
$ 316,786 $ 855
Apr 27, 11 AM $ 0.00328
-0.61%
$ 317,522 $ 928
Apr 27, 9 AM $ 0.00331
-1.96%
$ 320,591 $ 1,004
Apr 27, 7 AM $ 0.00338
+0.00%
$ 328,034 $ 825
Apr 27, 6 AM $ 0.00339
+0.00%
$ 328,210 $ 816
Apr 27, 4 AM $ 0.00354
+0.00%
$ 342,672 $ 585
Apr 27, 2 AM $ 0.00353
+0.00%
$ 342,198 $ 560
Apr 27, 1 AM $ 0.00353
+0.07%
$ 342,107 $ 822
Download