PIKACHU INU Historical Data

PIKACHU
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0021
-0.81%
$-- $1,614
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $22
Jul 20 $0.00116
--%
$112,359 $362
Jul 13 $0
-100.00%
$-- $653
Jul 6 $0.00208
-16.61%
$201,688 $3,646
Jun 29 $0.0025
+13.76%
$242,630 $5,785
Jun 22 $0.00234
-4.95%
$215,092 $2,640
Jun 15 $0.00243
-10.62%
$231,974 $3,070
Jun 8 $0.00261
-17.65%
$-- $1,174
Jun 1 $0.00321
-4.86%
$306,675 $4,370
May 25 $0.00345
+7.76%
$340,385 $1,665
May 18 $0.00338
-5.52%
$-- $2,823
May 11 $0.00348
+26.70%
$361,429 $4,008
May 4 $0.00271
-10.62%
$260,251 $4,922
Apr 27 $0.00326
-7.60%
$304,152 $1,083
Apr 20 $0.00371
-20.16%
$340,657 $10,349
Apr 13 $0.00502
+34.10%
$446,111 $15,798
Apr 6 $0.00383
+59.74%
$357,952 $10,682
Mar 30 $0.00238
-2.07%
$228,835 $3,285
Mar 23 $0.00218
-12.42%
$235,028 $3,307
Mar 16 $0.00245
-2.35%
$237,474 $3,072
Mar 9 $0.00247
+25.35%
$238,959 $2,748
Mar 2 $0.00198
-2.22%
$-- $712
Feb 23 $0.002
+1.08%
$193,351 $1,334
Feb 16 $0.00211
-6.92%
$199,844 $587
Feb 9 $0.00236
+1.89%
$-- $3,578
Feb 2 $0.00214
-12.20%
$226,273 $2,475
Jan 26 $0.00254
-13.96%
$235,582 $5,943
Jan 19 $0.00297
-14.38%
$285,773 $5,074
Jan 12 $0.00353
-2.52%
$345,497 $8,155
Jan 5 $0.00395
-15.11%
$350,444 $14,996
Dec 29 $0.00432
+11.86%
$436,872 $24,147
Dec 22 $0.00328
-3.69%
$369,082 $20,809
Dec 15 $0.00344
-3.13%
$330,164 $25,836
Dec 8 $0.00371
+0.48%
$339,168 $16,008
Dec 1 $0.00353
+18.83%
$354,816 $9,620
Nov 24 $0.00304
+1.14%
$304,367 $28,363
Nov 17 $0.0029
-13.85%
$292,661 $56,437
Nov 10 $0.00362
-4.16%
$326,488 $6,270
Jul 28 $0.0₁₀812
+625.29%
$-- $38,798
Jul 21 $0.0₁₀105
-18.09%
$-- $19,280
Jul 14 $0.0₁₀135
+75.98%
$-- $44,716
Jul 7 $0.0₁₁755
-7.36%
$-- $30,398
Mar 31 $0.0₁₁643
+7.55%
$-- $1,209
Mar 24 $0.0₁₁558
+1.42%
$-- $1,677
Mar 17 $0.0₁₁571
-9.71%
$-- $4,267
Mar 10 $0.0₁₁615
-11.61%
$-- $4,403
Mar 3 $0.0₁₁66
-6.52%
$-- $2,644
Feb 24 $0.0₁₁654
+1.76%
$-- $6,258
Download