PIKACHU INU Historical Data

PIKACHU
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00371
-20.16%
$ 340,657 $ 10,349
Apr 13 $ 0.00502
+34.10%
$ 446,111 $ 15,798
Apr 6 $ 0.00383
+59.74%
$ 357,952 $ 10,682
Mar 30 $ 0.00238
-2.07%
$ 228,835 $ 3,285
Mar 23 $ 0.00218
-12.42%
$ 235,028 $ 3,307
Mar 16 $ 0.00245
-2.35%
$ 237,474 $ 3,072
Mar 9 $ 0.00247
+25.35%
$ 238,959 $ 2,748
Mar 2 $ 0.00198
-2.22%
$ -- $ 712
Feb 23 $ 0.002
+1.08%
$ 193,351 $ 1,334
Feb 16 $ 0.00211
-6.92%
$ 199,844 $ 587
Feb 9 $ 0.00236
+1.89%
$ -- $ 3,578
Feb 2 $ 0.00214
-12.20%
$ 226,273 $ 2,475
Jan 26 $ 0.00254
-13.96%
$ 235,582 $ 5,943
Jan 19 $ 0.00297
-14.38%
$ 285,773 $ 5,074
Jan 12 $ 0.00353
-2.52%
$ 345,497 $ 8,155
Jan 5 $ 0.00395
-15.11%
$ 350,444 $ 14,996
Dec 29 $ 0.00432
+11.86%
$ 436,872 $ 24,147
Dec 22 $ 0.00328
-3.69%
$ 369,082 $ 20,809
Dec 15 $ 0.00344
-3.13%
$ 330,164 $ 25,836
Dec 8 $ 0.00371
+0.48%
$ 339,168 $ 16,008
Dec 1 $ 0.00353
+18.83%
$ 354,816 $ 9,620
Nov 24 $ 0.00304
+1.14%
$ 304,367 $ 28,363
Nov 17 $ 0.0029
-13.85%
$ 292,661 $ 56,437
Nov 10 $ 0.00362
-4.16%
$ 326,488 $ 6,270
Jul 28 $ 0.0₁₀812
+625.29%
$ -- $ 38,798
Jul 21 $ 0.0₁₀105
-18.09%
$ -- $ 19,280
Jul 14 $ 0.0₁₀135
+75.98%
$ -- $ 44,716
Jul 7 $ 0.0₁₁755
-7.36%
$ -- $ 30,398
Mar 31 $ 0.0₁₁643
+7.55%
$ -- $ 1,209
Mar 24 $ 0.0₁₁558
+1.42%
$ -- $ 1,677
Mar 17 $ 0.0₁₁571
-9.71%
$ -- $ 4,267
Mar 10 $ 0.0₁₁615
-11.61%
$ -- $ 4,403
Mar 3 $ 0.0₁₁66
-6.52%
$ -- $ 2,644
Feb 24 $ 0.0₁₁654
+1.76%
$ -- $ 6,258
Feb 17 $ 0.0₁₀154
+62.03%
$ -- $ 8,817
Feb 10 $ 0.0₁₁906
+27.96%
$ -- $ 7,776
Feb 3 $ 0.0₁₁858
-60.84%
$ -- $ 22,187
Jan 27 $ 0.0₁₀226
+75.04%
$ -- $ 73,926
Jan 20 $ 0.0₁₀137
-7.28%
$ -- $ 37,697
Jan 13 $ 0.0₁₀169
-26.08%
$ -- $ 29,754
Jan 6 $ 0.0₁₀187
-19.96%
$ -- $ 70,827
Dec 30 $ 0.0₁₀24
-18.96%
$ -- $ 172,370
Dec 23 $ 0.0₁₀302
-1.63%
$ -- $ 121,718
Dec 16 $ 0.0₁₀321
-40.36%
$ -- $ 385,321
Dec 9 $ 0.0₁₀566
+35.87%
$ -- $ 829,757
Dec 2 $ 0.0₁₀525
-56.72%
$ -- $ 2.86 million
Nov 25 $ 0.0₉121
+325.95%
$ -- $ 6.14 million
Nov 18 $ 0.0₁₀232
+93.11%
$ -- $ 1.41 million
Nov 11 $ 0.0₁₁907
+173.49%
$ -- $ 139,366
Nov 4 $ 0.0₁₁282
-26.55%
$ -- $ 39,488
Download