Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SNAPX Historical Data

XNAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2026 $0.000018
-14.60%
$5,166 $9
Aug 9, 2026 $0.0000269
+0.00%
$-- $11
Aug 8, 2026 $0.0000267
+0.00%
$7,673 $11
Aug 4, 2026 $0.0000324
-0.30%
$9,305 $20
Mar 16, 2026 $0.00001
+0.00%
$-- $4
Mar 15, 2026 $0.00001
+0.00%
$2,869 $4
Mar 14, 2026 $0.00001
+0.00%
$2,869 $28
Mar 13, 2026 $0.00001
+0.00%
$-- $3
Mar 12, 2026 $0.00001
+0.00%
$2,869 $13
Mar 11, 2026 $0.00001
+0.00%
$2,869 $30
Mar 10, 2026 $0.00001
+0.00%
$2,869 $9
Mar 3, 2026 $0.00001
+0.00%
$-- $10
Mar 2, 2026 $0.00001
+0.00%
$2,869 $10
Mar 1, 2026 $0.00001
+0.00%
$2,869 $137
Feb 28, 2026 $0.00001
+0.00%
$2,869 $59
Feb 27, 2026 $0.00001
+0.00%
$2,869 $57
Feb 26, 2026 $0.00001
+0.00%
$2,869 $6
Feb 24, 2026 $0.00001
+0.00%
$-- $5
Feb 23, 2026 $0.00001
+0.00%
$2,869 $11
Feb 20, 2026 $0.00001
+0.00%
$-- $3
Feb 19, 2026 $0.00001
+307.33%
$2,869 $3
Feb 18, 2026 $0.0₅244
-77.47%
$705 $67,968
Feb 17, 2026 $0.0000108
+8.18%
$3,113 $53,671
Feb 16, 2026 $0.00001
-25.92%
$2,877 $52,607
Feb 15, 2026 $0.0000135
-32.35%
$3,881 $55,779
Feb 14, 2026 $0.00002
+0.00%
$5,737 $81
Feb 13, 2026 $0.00002
-34.94%
$5,737 $249
Feb 12, 2026 $0.0000307
-23.32%
$8,818 $56,636
Feb 11, 2026 $0.0000401
+30.21%
$11,501 $56,463
Feb 10, 2026 $0.0000308
+0.75%
$8,836 $56,232
Feb 9, 2026 $0.0000306
-1.61%
$8,770 $53,917
Feb 8, 2026 $0.0000311
-1.08%
$8,913 $54,891
Feb 7, 2026 $0.0000314
-3.26%
$9,011 $52,526
Feb 6, 2026 $0.0000325
-46.88%
$9,315 $53,587
Feb 5, 2026 $0.00025
+251.01%
$71,719 $161,227
Feb 4, 2026 $0.0000712
-6.27%
$20,429 $56,515
Feb 3, 2026 $0.0000761
-18.31%
$21,820 $55,114
Feb 2, 2026 $0.0000931
+8.75%
$26,702 $55,097
Feb 1, 2026 $0.0000856
-3.97%
$24,552 $55,125
Jan 31, 2026 $0.0000892
+2.91%
$25,594 $55,187
Jan 30, 2026 $0.0000867
+23.85%
$24,871 $56,827
Jan 29, 2026 $0.000107
-33.07%
$30,719 $241,864
Jan 28, 2026 $0.00016
-5.88%
$45,900 $2,431
Jan 27, 2026 $0.00017
+0.00%
$48,769 $2,838
Jan 26, 2026 $0.00017
-22.73%
$48,769 $4,446
Jan 25, 2026 $0.00022
+0.00%
$63,112 $3,970
Jan 24, 2026 $0.00022
+0.00%
$63,112 $3,553
Jan 23, 2026 $0.00021
+0.00%
$60,244 $4,623
Jan 22, 2026 $0.00021
-4.55%
$60,244 $3,808
Jan 21, 2026 $0.00022
+4.76%
$63,112 $4,310
Download