SNAPX Historical Data

XNAP
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00001
+0.00%
$ -- $ 4
Mar 9 $ 0.00001
+0.00%
$ 2,869 $ 83
Mar 2 $ 0.00001
+0.00%
$ -- $ 20
Feb 23 $ 0.00001
+0.00%
$ 2,869 $ 274
Feb 16 $ 0.00001
-26.14%
$ -- $ 174,251
Feb 9 $ 0.00002
-35.63%
$ 3,881 $ 223,578
Feb 2 $ 0.0000314
-63.30%
$ 8,913 $ 434,065
Jan 26 $ 0.0000892
-59.45%
$ 24,552 $ 363,593
Jan 19 $ 0.00022
+83.33%
$ 63,112 $ 28,974
Jan 12 $ 0.00014
-79.21%
$ 37,294 $ 259,984
Jan 5 $ 0.00064
-37.46%
$ 192,952 $ 957,049
Dec 29 $ 0.00103
-10.45%
$ 294,047 $ 839,529
Dec 22 $ 0.00147
+5.57%
$ 325,598 $ 417,751
Dec 15 $ 0.00111
-1.27%
$ 400,654 $ 296,582
Dec 8 $ 0.00111
-34.04%
$ 321,219 $ 1.07 million
Dec 1 $ 0.00196
+5.61%
$ 483,045 $ 2.49 million
Nov 24 $ 0.00211
+16.32%
$ 533,350 $ 712,473
Nov 17 $ 0.00183
-47.59%
$ 519,310 $ 905,302
Nov 10 $ 0.0033
-51.08%
$ 1 million $ 1.71 million
Nov 3 $ 0.00627
-54.79%
$ 1.94 million $ 2.96 million
Oct 27 $ 0.0156
-50.08%
$ 3.98 million $ 8.3 million
Download