Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SNAPX Historical Data

XNAP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24 $0.000018
-14.60%
$-- $7
Aug 3 $0.0000269
-17.31%
$-- $1
Mar 16 $0.00001
+0.00%
$-- $4
Mar 9 $0.00001
+0.00%
$2,869 $83
Mar 2 $0.00001
+0.00%
$-- $20
Feb 23 $0.00001
+0.00%
$2,869 $274
Feb 16 $0.00001
-26.14%
$-- $174,251
Feb 9 $0.00002
-35.63%
$3,881 $223,578
Feb 2 $0.0000314
-63.30%
$8,913 $434,065
Jan 26 $0.0000892
-59.45%
$24,552 $363,593
Jan 19 $0.00022
+83.33%
$63,112 $28,974
Jan 12 $0.00014
-79.21%
$37,294 $259,984
Jan 5 $0.00064
-37.46%
$192,952 $957,049
Dec 29 $0.00103
-10.45%
$294,047 $839,529
Dec 22 $0.00147
+5.57%
$325,598 $417,751
Dec 15 $0.00111
-1.27%
$400,654 $296,582
Dec 8 $0.00111
-34.04%
$321,219 $1.07 million
Dec 1 $0.00196
+5.61%
$483,045 $2.49 million
Nov 24 $0.00211
+16.32%
$533,350 $712,473
Nov 17 $0.00183
-47.59%
$519,310 $905,302
Nov 10 $0.0033
-51.08%
$1 million $1.71 million
Nov 3 $0.00627
-54.79%
$1.94 million $2.96 million
Oct 27 $0.0156
-50.08%
$3.98 million $8.3 million
Download