SNAPX Historical Data

XNAP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0000308
+0.00%
$ 8,833 $ 56,554
Feb 10, 9 PM $ 0.0000308
-0.03%
$ 8,833 $ 56,224
Feb 10, 8 PM $ 0.0000308
+0.03%
$ 8,836 $ 56,581
Feb 10, 7 PM $ 0.0000308
+0.00%
$ 8,833 $ 56,860
Feb 10, 6 PM $ 0.0000308
+0.00%
$ 8,830 $ 56,833
Feb 10, 5 PM $ 0.0000308
+0.10%
$ 8,830 $ 57,228
Feb 10, 4 PM $ 0.0000307
+0.98%
$ 8,821 $ 56,776
Feb 10, 3 PM $ 0.0000304
+0.00%
$ 8,732 $ 56,142
Feb 10, 2 PM $ 0.0000305
+0.00%
$ 8,738 $ 55,377
Feb 10, 1 PM $ 0.0000305
-0.03%
$ 8,738 $ 55,005
Feb 10, 12 PM $ 0.0000305
+0.00%
$ 8,741 $ 55,530
Feb 10, 11 AM $ 0.0000305
-0.03%
$ 8,741 $ 55,273
Feb 10, 10 AM $ 0.0000305
+0.00%
$ 8,741 $ 55,074
Feb 10, 9 AM $ 0.0000305
+0.00%
$ 8,741 $ 55,095
Feb 10, 8 AM $ 0.0000305
-0.03%
$ 8,741 $ 55,219
Feb 10, 7 AM $ 0.0000305
+0.20%
$ 8,744 $ 54,856
Feb 10, 6 AM $ 0.0000304
-0.07%
$ 8,727 $ 54,149
Feb 10, 5 AM $ 0.0000304
-0.13%
$ 8,735 $ 53,929
Feb 10, 4 AM $ 0.0000305
+0.00%
$ 8,747 $ 53,948
Feb 10, 3 AM $ 0.0000305
-0.03%
$ 8,750 $ 54,730
Feb 10, 2 AM $ 0.0000305
-0.07%
$ 8,753 $ 54,596
Feb 10, 1 AM $ 0.0000305
+0.00%
$ 8,758 $ 53,559
Feb 10, 12 AM $ 0.0000305
-0.13%
$ 8,758 $ 53,115
Feb 9, 11 PM $ 0.0000306
-0.13%
$ 8,770 $ 53,917
Feb 9, 10 PM $ 0.0000306
+0.00%
$ 8,781 $ 53,279
Feb 9, 9 PM $ 0.0000306
-0.03%
$ 8,781 $ 53,535
Feb 9, 8 PM $ 0.0000306
-0.03%
$ 8,781 $ 53,311
Feb 9, 7 PM $ 0.0000306
+0.00%
$ 8,784 $ 52,820
Feb 9, 6 PM $ 0.0000306
-0.03%
$ 8,784 $ 52,518
Feb 9, 5 PM $ 0.0000306
-0.10%
$ 8,787 $ 52,941
Feb 9, 4 PM $ 0.0000307
+0.03%
$ 8,798 $ 53,265
Feb 9, 3 PM $ 0.0000307
-0.03%
$ 8,796 $ 53,594
Feb 9, 2 PM $ 0.0000307
-0.03%
$ 8,798 $ 53,931
Feb 9, 1 PM $ 0.0000307
-0.03%
$ 8,801 $ 54,488
Feb 9, 12 PM $ 0.0000307
+0.00%
$ 8,801 $ 53,964
Feb 9, 11 AM $ 0.0000307
+0.00%
$ 8,801 $ 54,395
Feb 9, 10 AM $ 0.0000307
-0.13%
$ 8,804 $ 54,039
Feb 9, 9 AM $ 0.0000307
-0.10%
$ 8,810 $ 53,551
Feb 9, 8 AM $ 0.0000307
-0.16%
$ 8,816 $ 53,540
Feb 9, 7 AM $ 0.0000308
+0.03%
$ 8,830 $ 54,350
Feb 9, 6 AM $ 0.0000308
-0.03%
$ 8,827 $ 54,025
Feb 9, 5 AM $ 0.0000308
-0.19%
$ 8,830 $ 54,076
Feb 9, 4 AM $ 0.0000308
-0.39%
$ 8,847 $ 54,077
Feb 9, 3 AM $ 0.0000309
-0.26%
$ 8,893 $ 53,788
Feb 9, 2 AM $ 0.000031
-0.19%
$ 8,896 $ 54,561
Feb 9, 1 AM $ 0.0000311
+0.00%
$ 8,913 $ 55,005
Feb 9, 12 AM $ 0.0000311
+0.00%
$ 8,913 $ 55,536
Feb 8, 11 PM $ 0.0000311
+0.00%
$ 8,913 $ 54,891
Feb 8, 10 PM $ 0.0000311
-0.03%
$ 8,913 $ 54,980
Feb 8, 9 PM $ 0.0000311
+0.00%
$ 8,916 $ 55,247