SNAPX Historical Data

XNAP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.0000311
+0.03%
$ 8,916 $ 54,509
Feb 8, 7 PM $ 0.0000311
+0.00%
$ 8,913 $ 54,682
Feb 8, 6 PM $ 0.0000311
-0.03%
$ 8,913 $ 54,533
Feb 8, 5 PM $ 0.0000311
+0.03%
$ 8,916 $ 53,695
Feb 8, 4 PM $ 0.0000311
-0.03%
$ 8,916 $ 53,311
Feb 8, 3 PM $ 0.0000311
-0.03%
$ 8,916 $ 53,664
Feb 8, 2 PM $ 0.0000311
-0.03%
$ 8,919 $ 53,665
Feb 8, 1 PM $ 0.0000311
-0.19%
$ 8,922 $ 53,483
Feb 8, 12 PM $ 0.0000312
-0.03%
$ 8,939 $ 53,314
Feb 8, 11 AM $ 0.0000312
-0.06%
$ 8,942 $ 53,290
Feb 8, 10 AM $ 0.0000312
-0.16%
$ 8,947 $ 53,443
Feb 8, 9 AM $ 0.0000312
-0.03%
$ 8,959 $ 53,941
Feb 8, 8 AM $ 0.0000312
-0.10%
$ 8,959 $ 53,973
Feb 8, 7 AM $ 0.0000312
-0.19%
$ 8,965 $ 53,745
Feb 8, 6 AM $ 0.0000313
-0.03%
$ 8,982 $ 54,143
Feb 8, 5 AM $ 0.0000313
+0.00%
$ 8,985 $ 53,781
Feb 8, 4 AM $ 0.0000313
-0.03%
$ 8,985 $ 53,507
Feb 8, 3 AM $ 0.0000313
-0.06%
$ 8,988 $ 53,396
Feb 8, 2 AM $ 0.0000313
-0.06%
$ 8,994 $ 52,853
Feb 8, 1 AM $ 0.0000314
-0.03%
$ 8,999 $ 53,102
Feb 8, 12 AM $ 0.0000314
-0.10%
$ 9,005 $ 53,170
Feb 7, 11 PM $ 0.0000314
+0.00%
$ 9,011 $ 52,526
Feb 7, 10 PM $ 0.0000314
-0.13%
$ 9,011 $ 53,410
Feb 7, 9 PM $ 0.0000314
-0.10%
$ 9,022 $ 53,052
Feb 7, 8 PM $ 0.0000315
-0.06%
$ 9,031 $ 53,588
Feb 7, 7 PM $ 0.0000315
-0.19%
$ 9,037 $ 53,417
Feb 7, 6 PM $ 0.0000316
-0.03%
$ 9,054 $ 53,553
Feb 7, 5 PM $ 0.0000316
-0.35%
$ 9,054 $ 53,496
Feb 7, 4 PM $ 0.0000317
-0.19%
$ 9,088 $ 53,998
Feb 7, 3 PM $ 0.0000317
-0.03%
$ 9,108 $ 52,903
Feb 7, 2 PM $ 0.0000317
-0.16%
$ 9,108 $ 52,933
Feb 7, 1 PM $ 0.0000318
-0.32%
$ 9,120 $ 52,785
Feb 7, 12 PM $ 0.0000319
-0.05%
$ 9,149 $ 53,416
Feb 7, 11 AM $ 0.0000319
-0.16%
$ 9,154 $ 53,290
Feb 7, 10 AM $ 0.000032
-0.09%
$ 9,169 $ 53,500
Feb 7, 9 AM $ 0.000032
-0.22%
$ 9,177 $ 53,249
Feb 7, 8 AM $ 0.0000321
-0.19%
$ 9,197 $ 52,780
Feb 7, 7 AM $ 0.0000321
-0.03%
$ 9,214 $ 53,006
Feb 7, 6 AM $ 0.0000321
-0.09%
$ 9,217 $ 53,718
Feb 7, 5 AM $ 0.0000322
-0.16%
$ 9,226 $ 53,631
Feb 7, 4 AM $ 0.0000322
-0.03%
$ 9,240 $ 54,577
Feb 7, 3 AM $ 0.0000322
-0.12%
$ 9,243 $ 54,566
Feb 7, 2 AM $ 0.0000323
-0.22%
$ 9,255 $ 54,048
Feb 7, 1 AM $ 0.0000323
-0.25%
$ 9,275 $ 53,318
Feb 7, 12 AM $ 0.0000324
-0.15%
$ 9,300 $ 53,023
Feb 6, 11 PM $ 0.0000325
-0.43%
$ 9,315 $ 53,587
Feb 6, 10 PM $ 0.0000326
-0.03%
$ 9,355 $ 53,462
Feb 6, 9 PM $ 0.0000326
+0.08%
$ 9,358 $ 53,518
Feb 6, 8 PM $ 0.0000326
-0.20%
$ 9,351 $ 54,486
Feb 6, 7 PM $ 0.0000327
+0.03%
$ 9,369 $ 53,632