SNAPX Historical Data

XNAP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0000326
+0.20%
$ 9,366 $ 53,894
Feb 6, 5 PM $ 0.0000326
-0.23%
$ 9,351 $ 55,201
Feb 6, 4 PM $ 0.0000327
-0.03%
$ 9,372 $ 54,070
Feb 6, 3 PM $ 0.0000327
-21.18%
$ 9,372 $ 54,674
Feb 6, 2 PM $ 0.0000414
-0.74%
$ 11,893 $ 56,105
Feb 6, 1 PM $ 0.0000418
-1.07%
$ 11,990 $ 57,057
Feb 6, 12 PM $ 0.0000422
-7.50%
$ 12,120 $ 57,073
Feb 6, 11 AM $ 0.0000457
-1.57%
$ 13,142 $ 56,538
Feb 6, 10 AM $ 0.0000464
-1.21%
$ 13,328 $ 56,104
Feb 6, 9 AM $ 0.000047
-15.18%
$ 13,486 $ 55,899
Feb 6, 8 AM $ 0.0000554
-5.31%
$ 15,899 $ 55,921
Feb 6, 7 AM $ 0.0000585
-0.05%
$ 16,791 $ 55,196
Feb 6, 6 AM $ 0.0000586
-0.36%
$ 16,799 $ 55,331
Feb 6, 5 AM $ 0.0000588
-0.14%
$ 16,860 $ 54,650
Feb 6, 4 AM $ 0.0000588
-0.05%
$ 16,883 $ 53,712
Feb 6, 3 AM $ 0.0000589
-3.80%
$ 16,897 $ 53,560
Feb 6, 2 AM $ 0.0000611
-0.02%
$ 17,534 $ 54,112
Feb 5, 8 PM $ 0.00025
+0.00%
$ 71,719 $ 161,227
Feb 5, 7 PM $ 0.000142
+0.00%
$ 40,634 $ 80,467
Feb 5, 6 PM $ 0.000129
+7.69%
$ 37,007 $ 86,847
Feb 5, 5 PM $ 0.00012
-9.63%
$ 34,365 $ 71,078
Feb 5, 4 PM $ 0.000123
+7.87%
$ 35,213 $ 78,318
Feb 5, 3 PM $ 0.000119
-7.43%
$ 34,216 $ 71,226
Feb 5, 2 PM $ 0.000127
+11.94%
$ 36,398 $ 82,725
Feb 5, 1 PM $ 0.000113
-8.04%
$ 32,515 $ 18,696
Feb 5, 12 PM $ 0.00013
+3.65%
$ 37,259 $ 71,778
Feb 5, 11 AM $ 0.000119
+0.92%
$ 34,138 $ 53,138
Feb 5, 10 AM $ 0.000109
-3.54%
$ 31,318 $ 62,577
Feb 5, 9 AM $ 0.000113
+0.00%
$ 32,495 $ 16,551
Feb 5, 8 AM $ 0.000113
+0.14%
$ 32,515 $ 16,677
Feb 5, 7 AM $ 0.000164
+0.00%
$ 47,047 $ 19,343
Feb 5, 6 AM $ 0.000113
+0.06%
$ 32,476 $ 69,372
Feb 5, 5 AM $ 0.0000818
+17.03%
$ 23,481 $ 76,292
Feb 5, 4 AM $ 0.00007
-0.40%
$ 20,070 $ 56,060
Feb 5, 3 AM $ 0.0000702
+0.20%
$ 20,147 $ 56,350
Feb 5, 2 AM $ 0.00007
-0.21%
$ 20,093 $ 55,638
Feb 5, 1 AM $ 0.0000701
+0.16%
$ 20,121 $ 55,652
Feb 5, 12 AM $ 0.0000702
-1.44%
$ 20,138 $ 56,261
Feb 4, 11 PM $ 0.0000712
-0.49%
$ 20,429 $ 56,515
Feb 4, 10 PM $ 0.0000715
+1.61%
$ 20,518 $ 57,038
Feb 4, 9 PM $ 0.0000705
+0.15%
$ 20,230 $ 57,062
Feb 4, 8 PM $ 0.0000703
-1.42%
$ 20,190 $ 56,264
Feb 4, 7 PM $ 0.0000713
+0.00%
$ 20,454 $ 56,592
Feb 4, 6 PM $ 0.0000713
+1.04%
$ 20,443 $ 56,495
Feb 4, 5 PM $ 0.0000705
-1.51%
$ 20,218 $ 56,502
Feb 4, 4 PM $ 0.0000717
+0.56%
$ 20,542 $ 56,467
Feb 4, 3 PM $ 0.0000712
+1.32%
$ 20,436 $ 56,245
Feb 4, 2 PM $ 0.0000704
-1.19%
$ 20,187 $ 56,640
Feb 4, 1 PM $ 0.0000702
-5.75%
$ 20,133 $ 57,305
Feb 4, 12 PM $ 0.0000746
+2.10%
$ 21,392 $ 56,535