SNAPX Historical Data

XNAP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.0000732
+0.11%
$ 20,987 $ 56,925
Feb 4, 10 AM $ 0.0000731
-1.32%
$ 20,939 $ 56,472
Feb 4, 9 AM $ 0.000074
-0.01%
$ 21,240 $ 56,815
Feb 4, 8 AM $ 0.0000741
-1.58%
$ 21,252 $ 56,700
Feb 4, 7 AM $ 0.0000753
-3.34%
$ 21,593 $ 56,579
Feb 4, 6 AM $ 0.0000779
+0.13%
$ 22,342 $ 55,754
Feb 4, 5 AM $ 0.0000779
+0.06%
$ 22,362 $ 55,142
Feb 4, 4 AM $ 0.0000778
-1.29%
$ 22,586 $ 55,398
Feb 4, 3 AM $ 0.0000788
+1.62%
$ 22,606 $ 55,612
Feb 4, 2 AM $ 0.0000775
+1.92%
$ 22,224 $ 55,841
Feb 4, 1 AM $ 0.0000759
-1.67%
$ 21,780 $ 55,620
Feb 4, 12 AM $ 0.0000773
+1.70%
$ 22,167 $ 55,402
Feb 3, 11 PM $ 0.0000761
-1.40%
$ 21,820 $ 55,114
Feb 3, 10 PM $ 0.0000771
+1.09%
$ 22,124 $ 55,159
Feb 3, 9 PM $ 0.0000764
+10.50%
$ 21,880 $ 55,737
Feb 3, 8 PM $ 0.0000692
-12.57%
$ 19,855 $ 56,257
Feb 3, 7 PM $ 0.0000792
-0.10%
$ 22,709 $ 56,190
Feb 3, 6 PM $ 0.0000794
+0.49%
$ 22,771 $ 56,531
Feb 3, 3 PM $ 0.000107
+34.15%
$ 30,807 $ 81,243
Feb 3, 2 PM $ 0.0000802
-1.83%
$ 22,995 $ 55,961
Feb 3, 1 PM $ 0.0000839
-2.96%
$ 24,063 $ 54,849
Feb 3, 12 PM $ 0.0000864
+4.75%
$ 24,797 $ 54,238
Feb 3, 11 AM $ 0.0000908
-2.12%
$ 26,051 $ 54,069
Feb 3, 10 AM $ 0.0000928
+5.22%
$ 26,596 $ 53,846
Feb 3, 9 AM $ 0.0000883
-0.91%
$ 25,363 $ 52,679
Feb 3, 8 AM $ 0.0000891
-4.60%
$ 25,566 $ 52,875
Feb 3, 7 AM $ 0.0000936
-0.40%
$ 26,857 $ 52,619
Feb 3, 6 AM $ 0.000094
-0.18%
$ 26,958 $ 53,203
Feb 3, 5 AM $ 0.000094
-4.88%
$ 26,992 $ 53,367
Feb 3, 4 AM $ 0.0000986
-3.87%
$ 28,315 $ 53,387
Feb 3, 3 AM $ 0.000103
-2.00%
$ 29,410 $ 53,308
Feb 3, 2 AM $ 0.000105
+13.97%
$ 30,007 $ 53,888
Feb 3, 1 AM $ 0.0000919
-1.15%
$ 26,358 $ 54,602
Feb 3, 12 AM $ 0.0000929
-0.18%
$ 26,662 $ 54,892
Feb 2, 11 PM $ 0.0000931
+2.67%
$ 26,702 $ 55,097
Feb 2, 10 PM $ 0.0000917
-4.95%
$ 26,320 $ 55,593
Feb 2, 9 PM $ 0.0000965
+7.18%
$ 27,672 $ 54,510
Feb 2, 8 PM $ 0.0000873
+1.41%
$ 25,047 $ 54,759
Feb 2, 7 PM $ 0.0000861
-0.01%
$ 24,697 $ 54,976
Feb 2, 6 PM $ 0.0000861
-0.01%
$ 24,697 $ 54,970
Feb 2, 5 PM $ 0.0000861
+0.00%
$ 24,700 $ 55,724
Feb 2, 4 PM $ 0.0000861
+0.01%
$ 24,697 $ 55,613
Feb 2, 3 PM $ 0.0000869
+0.33%
$ 24,932 $ 55,532
Feb 2, 2 PM $ 0.0000872
+0.10%
$ 25,011 $ 55,829
Feb 2, 1 PM $ 0.0000872
+0.01%
$ 25,013 $ 55,974
Feb 2, 12 PM $ 0.0000872
+1.22%
$ 25,018 $ 55,772
Feb 2, 11 AM $ 0.0000861
-1.09%
$ 24,703 $ 56,083
Feb 2, 10 AM $ 0.0000872
+0.07%
$ 25,036 $ 56,262
Feb 2, 9 AM $ 0.0000872
+1.09%
$ 25,007 $ 56,451
Feb 2, 8 AM $ 0.0000863
+2.25%
$ 24,747 $ 56,692