SNAPX Historical Data

XNAP Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0000814
-1.55%
$ 23,349 $ 55,889
Feb 2, 6 AM $ 0.0000827
-0.29%
$ 23,721 $ 55,802
Feb 2, 5 AM $ 0.0000829
+0.53%
$ 23,756 $ 55,953
Feb 2, 4 AM $ 0.0000827
-2.13%
$ 23,716 $ 56,497
Feb 2, 3 AM $ 0.0000845
-1.20%
$ 24,232 $ 56,210
Feb 2, 2 AM $ 0.0000855
+0.00%
$ 24,470 $ 55,083
Feb 2, 1 AM $ 0.0000854
+0.12%
$ 24,499 $ 54,879
Feb 2, 12 AM $ 0.0000854
-0.22%
$ 24,499 $ 54,595
Feb 1, 11 PM $ 0.0000856
-2.64%
$ 24,552 $ 55,125
Feb 1, 10 PM $ 0.0000879
+0.70%
$ 25,189 $ 54,873
Feb 1, 9 PM $ 0.0000875
+0.11%
$ 25,100 $ 53,894
Feb 1, 8 PM $ 0.0000874
+0.11%
$ 25,073 $ 54,265
Feb 1, 7 PM $ 0.0000874
+0.11%
$ 25,074 $ 54,460
Feb 1, 6 PM $ 0.0000873
+1.63%
$ 25,045 $ 54,168
Feb 1, 5 PM $ 0.000086
-0.59%
$ 24,671 $ 53,590
Feb 1, 4 PM $ 0.0000868
+0.00%
$ 24,903 $ 53,931
Feb 1, 3 PM $ 0.000087
+2.22%
$ 24,960 $ 53,892
Feb 1, 2 PM $ 0.0000851
+0.02%
$ 24,417 $ 54,647
Feb 1, 1 PM $ 0.0000852
+0.12%
$ 24,442 $ 54,422
Feb 1, 12 PM $ 0.000085
-0.12%
$ 24,384 $ 54,580
Feb 1, 11 AM $ 0.000085
-0.26%
$ 24,384 $ 54,279
Feb 1, 10 AM $ 0.0000852
-3.51%
$ 24,447 $ 54,350
Feb 1, 9 AM $ 0.0000884
+4.63%
$ 25,449 $ 55,634
Feb 1, 8 AM $ 0.0000845
+2.30%
$ 24,184 $ 56,493
Feb 1, 7 AM $ 0.0000826
-9.70%
$ 23,696 $ 56,916
Feb 1, 6 AM $ 0.0000917
+0.22%
$ 26,299 $ 58,514
Feb 1, 5 AM $ 0.0000913
-0.32%
$ 26,185 $ 59,128
Feb 1, 4 AM $ 0.0000917
-0.43%
$ 26,297 $ 58,137
Feb 1, 3 AM $ 0.0000914
-0.11%
$ 26,213 $ 57,957
Feb 1, 2 AM $ 0.0000885
+0.11%
$ 25,397 $ 58,300
Feb 1, 1 AM $ 0.0000885
+0.11%
$ 25,397 $ 56,905
Feb 1, 12 AM $ 0.0000886
-0.55%
$ 25,425 $ 55,843
Jan 31, 11 PM $ 0.0000892
+0.77%
$ 25,594 $ 55,187
Jan 31, 10 PM $ 0.0000887
-10.56%
$ 25,454 $ 54,073
Jan 31, 9 PM $ 0.0000995
+11.55%
$ 28,544 $ 53,297
Jan 31, 8 PM $ 0.0000884
-0.45%
$ 25,474 $ 52,754
Jan 31, 7 PM $ 0.0000889
+0.43%
$ 25,503 $ 52,499
Jan 31, 6 PM $ 0.0000883
-0.09%
$ 25,309 $ 53,998
Jan 31, 5 PM $ 0.0000884
-0.04%
$ 25,446 $ 53,237
Jan 31, 4 PM $ 0.0000884
-0.44%
$ 25,371 $ 54,709
Jan 31, 3 PM $ 0.0000888
+1.45%
$ 25,483 $ 54,498
Jan 31, 2 PM $ 0.0000877
-12.26%
$ 25,147 $ 54,385
Jan 31, 1 PM $ 0.0000954
-1.04%
$ 27,368 $ 53,380
Jan 31, 12 PM $ 0.0000982
-2.28%
$ 28,171 $ 53,062
Jan 31, 11 AM $ 0.0001
+0.00%
$ 28,687 $ 1,371
Jan 31, 10 AM $ 0.0001
+0.00%
$ 28,687 $ 1,372
Jan 31, 9 AM $ 0.0001
+0.10%
$ 28,687 $ 53,243
Jan 31, 8 AM $ 0.0000997
+0.41%
$ 28,603 $ 52,700
Jan 31, 7 AM $ 0.00009
-3.59%
$ 25,819 $ 806
Jan 31, 6 AM $ 0.0000934
+7.61%
$ 26,807 $ 51,926