SNAPX Historical Data

XNAP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 0.0000866
+0.80%
$ 24,855 $ 50,756
Jan 31, 4 AM $ 0.0000858
-0.52%
$ 24,600 $ 51,878
Jan 31, 3 AM $ 0.0000857
-1.13%
$ 24,589 $ 53,229
Jan 31, 2 AM $ 0.0000867
+0.00%
$ 24,870 $ 53,503
Jan 31, 1 AM $ 0.0000867
+0.00%
$ 24,870 $ 54,823
Jan 31, 12 AM $ 0.0000867
-0.01%
$ 24,870 $ 55,683
Jan 30, 11 PM $ 0.0000867
-0.89%
$ 24,871 $ 56,827
Jan 30, 10 PM $ 0.0000884
+1.91%
$ 25,346 $ 58,274
Jan 30, 9 PM $ 0.0000867
-1.48%
$ 24,470 $ 56,488
Jan 30, 8 PM $ 0.0000883
-1.13%
$ 25,331 $ 56,478
Jan 30, 7 PM $ 0.0000893
+4.57%
$ 25,670 $ 65,319
Jan 30, 6 PM $ 0.0000848
-1.22%
$ 24,314 $ 66,441
Jan 30, 5 PM $ 0.0000859
+4.65%
$ 24,872 $ 56,263
Jan 30, 4 PM $ 0.0000821
+1.53%
$ 23,419 $ 75,608
Jan 30, 3 PM $ 0.0000808
+1.33%
$ 23,191 $ 93,848
Jan 30, 2 PM $ 0.0000794
+1.26%
$ 22,774 $ 129,729
Jan 30, 12 PM $ 0.00007
+0.00%
$ -- $ 172,955
Jan 30, 11 AM $ 0.00007
+0.00%
$ 20,081 $ 176,763
Jan 30, 10 AM $ 0.00007
+0.00%
$ 20,081 $ 207,093
Jan 30, 9 AM $ 0.00007
+0.00%
$ 20,081 $ 224,481
Jan 30, 8 AM $ 0.00007
+0.00%
$ 20,081 $ 231,423
Jan 30, 7 AM $ 0.00007
+0.00%
$ 20,081 $ 236,226
Jan 30, 6 AM $ 0.0000716
+2.26%
$ 20,536 $ 292,511
Jan 30, 5 AM $ 0.00007
+0.00%
$ 20,081 $ 236,924
Jan 30, 4 AM $ 0.00007
+0.00%
$ 20,081 $ 236,867
Jan 30, 3 AM $ 0.00007
+0.00%
$ 20,081 $ 236,037
Jan 30, 2 AM $ 0.00007
+0.00%
$ 20,081 $ 236,038
Jan 30, 1 AM $ 0.00007
+0.00%
$ 20,081 $ 236,119
Jan 29, 6 PM $ 0.000107
+18.98%
$ 30,719 $ 241,864
Jan 29, 12 PM $ 0.000141
+75.94%
$ 40,378 $ 109,365
Jan 29, 6 AM $ 0.00016
+0.00%
$ 45,900 $ 1,642
Jan 29, 3 AM $ 0.00016
+0.00%
$ 45,900 $ 1,812
Jan 29, 2 AM $ 0.00016
+0.00%
$ 45,900 $ 1,831
Jan 29, 1 AM $ 0.00016
+0.00%
$ 45,900 $ 2,020
Jan 29, 12 AM $ 0.00016
+0.00%
$ 45,900 $ 2,128
Jan 28, 11 PM $ 0.00016
+0.00%
$ 45,900 $ 2,431
Jan 28, 10 PM $ 0.00016
+0.00%
$ 45,900 $ 2,516
Jan 28, 9 PM $ 0.00016
+0.00%
$ 45,900 $ 2,735
Jan 28, 8 PM $ 0.00016
+0.00%
$ 45,900 $ 3,007
Jan 28, 7 PM $ 0.00017
+0.00%
$ 48,769 $ 3,131
Jan 28, 6 PM $ 0.00017
+0.00%
$ 48,769 $ 2,825
Jan 28, 2 PM $ 0.00018
+0.00%
$ 51,637 $ 3,119
Jan 28, 11 AM $ 0.00018
+5.88%
$ 51,637 $ 3,281
Jan 28, 10 AM $ 0.00017
+0.00%
$ 48,769 $ 3,213
Jan 28, 9 AM $ 0.00017
+0.00%
$ 48,769 $ 3,213
Jan 28, 8 AM $ 0.00017
+0.00%
$ 48,769 $ 3,210
Jan 28, 6 AM $ 0.00017
+0.00%
$ 48,769 $ 3,245
Jan 28, 5 AM $ 0.00017
+0.00%
$ 48,769 $ 3,166
Jan 28, 4 AM $ 0.00017
+0.00%
$ 48,769 $ 3,166
Jan 28, 3 AM $ 0.00017
+0.00%
$ 48,769 $ 3,139