SNAPX Historical Data

XNAP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00017
+0.00%
$ 48,769 $ 3,173
Jan 28, 1 AM $ 0.00017
+0.00%
$ 48,769 $ 2,948
Jan 28, 12 AM $ 0.00017
+0.00%
$ 48,769 $ 2,867
Jan 27, 11 PM $ 0.00017
+0.00%
$ 48,769 $ 2,838
Jan 27, 10 PM $ 0.00017
+0.00%
$ 48,769 $ 2,642
Jan 27, 9 PM $ 0.00017
+0.00%
$ 48,769 $ 2,833
Jan 27, 8 PM $ 0.00017
+0.00%
$ 48,769 $ 2,624
Jan 27, 7 PM $ 0.00017
+0.00%
$ 48,769 $ 2,716
Jan 27, 6 PM $ 0.00016
+0.00%
$ 45,900 $ 2,608
Jan 27, 5 PM $ 0.00016
+0.00%
$ 45,900 $ 2,756
Jan 27, 4 PM $ 0.00016
+0.00%
$ 45,900 $ 2,709
Jan 27, 3 PM $ 0.00016
+0.00%
$ 45,900 $ 2,903
Jan 27, 2 PM $ 0.00016
-5.88%
$ 45,900 $ 2,693
Jan 27, 1 PM $ 0.00017
+0.00%
$ 48,769 $ 2,873
Jan 27, 8 AM $ 0.00017
+0.00%
$ 48,769 $ 3,610
Jan 27, 7 AM $ 0.00017
+0.00%
$ 48,769 $ 3,675
Jan 27, 6 AM $ 0.00017
+0.00%
$ 48,769 $ 3,760
Jan 27, 5 AM $ 0.00017
+0.00%
$ 48,769 $ 4,023
Jan 27, 4 AM $ 0.00017
+0.00%
$ 48,769 $ 4,083
Jan 27, 3 AM $ 0.00017
+0.00%
$ 48,769 $ 4,312
Jan 27, 2 AM $ 0.00017
+0.00%
$ 48,769 $ 4,453
Jan 27, 1 AM $ 0.00017
+0.00%
$ 48,769 $ 4,521
Jan 27, 12 AM $ 0.00017
+0.00%
$ 48,769 $ 4,393
Jan 26, 10 PM $ 0.00017
+0.00%
$ 48,769 $ 4,446
Jan 26, 9 PM $ 0.00017
+0.00%
$ 48,769 $ 4,457
Jan 26, 8 PM $ 0.00018
+0.00%
$ 51,637 $ 4,713
Jan 26, 5 PM $ 0.00018
+0.00%
$ 51,637 $ 4,396
Jan 26, 4 PM $ 0.00018
+0.00%
$ 51,637 $ 4,518
Jan 26, 3 PM $ 0.00018
+0.00%
$ 51,637 $ 4,343
Jan 26, 2 PM $ 0.00018
+0.00%
$ 51,637 $ 4,528
Jan 26, 1 PM $ 0.00018
+0.00%
$ 51,637 $ 4,380
Jan 26, 12 PM $ 0.00018
+0.00%
$ 51,637 $ 4,898
Jan 26, 11 AM $ 0.00018
+0.00%
$ 51,637 $ 4,856
Jan 26, 10 AM $ 0.00018
+0.00%
$ 51,637 $ 5,218
Jan 26, 4 AM $ 0.0002
+0.00%
$ 57,375 $ 3,956
Jan 26, 3 AM $ 0.0002
-9.09%
$ 57,375 $ 3,942
Jan 26, 2 AM $ 0.00022
+0.00%
$ 63,112 $ 3,860
Jan 26, 1 AM $ 0.00022
+0.00%
$ 63,112 $ 3,873
Jan 26, 12 AM $ 0.00022
+0.00%
$ 63,112 $ 3,873
Jan 25, 11 PM $ 0.00022
+0.00%
$ 63,112 $ 3,970
Jan 25, 10 PM $ 0.00022
+0.00%
$ 63,112 $ 4,010
Jan 25, 9 PM $ 0.00022
+0.00%
$ 63,112 $ 4,160
Jan 25, 8 PM $ 0.00023
+9.52%
$ 65,981 $ 4,219
Jan 25, 7 PM $ 0.00021
+0.00%
$ 60,244 $ 4,094
Jan 25, 6 PM $ 0.00021
-4.55%
$ 60,244 $ 4,228
Jan 25, 5 PM $ 0.00022
+4.76%
$ 63,112 $ 4,255
Jan 25, 4 PM $ 0.00021
-4.55%
$ 60,244 $ 4,176
Jan 25, 3 PM $ 0.00022
+0.00%
$ 63,112 $ 4,258
Jan 25, 2 PM $ 0.00021
-4.55%
$ 60,244 $ 4,192
Jan 25, 1 PM $ 0.00021
+0.00%
$ 60,244 $ 3,579