SNAPX Historical Data

XNAP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.00021
+0.00%
$ 60,244 $ 3,598
Jan 25, 11 AM $ 0.0002
+0.00%
$ 57,375 $ 2,995
Jan 25, 10 AM $ 0.0002
+0.00%
$ 57,375 $ 3,023
Jan 25, 9 AM $ 0.0002
+0.00%
$ 57,375 $ 3,291
Jan 25, 8 AM $ 0.0002
+0.00%
$ 57,375 $ 3,595
Jan 25, 7 AM $ 0.0002
+0.00%
$ 57,375 $ 3,662
Jan 25, 6 AM $ 0.0002
+0.00%
$ 57,375 $ 3,662
Jan 25, 5 AM $ 0.0002
-9.09%
$ 57,375 $ 3,695
Jan 25, 4 AM $ 0.00022
+0.00%
$ 63,112 $ 3,694
Jan 25, 3 AM $ 0.00022
+0.00%
$ 63,112 $ 3,794
Jan 25, 2 AM $ 0.00022
+0.00%
$ 63,112 $ 3,631
Jan 25, 1 AM $ 0.00022
+0.00%
$ 63,112 $ 3,509
Jan 25, 12 AM $ 0.00022
+0.00%
$ 63,112 $ 3,538
Jan 24, 11 PM $ 0.00022
+0.00%
$ 63,112 $ 3,553
Jan 24, 10 PM $ 0.00022
+0.00%
$ 63,112 $ 3,373
Jan 24, 9 PM $ 0.00022
+4.76%
$ 63,112 $ 3,302
Jan 24, 8 PM $ 0.0002
-4.76%
$ 57,375 $ 3,111
Jan 24, 7 PM $ 0.00021
+0.00%
$ 60,244 $ 3,286
Jan 24, 6 PM $ 0.00021
+0.00%
$ 60,244 $ 3,241
Jan 24, 5 PM $ 0.00021
+5.00%
$ 60,244 $ 3,295
Jan 24, 4 PM $ 0.00021
+0.00%
$ 60,244 $ 3,282
Jan 24, 3 PM $ 0.00021
+0.00%
$ 60,244 $ 3,224
Jan 24, 1 PM $ 0.00021
+5.00%
$ 60,244 $ 3,706
Jan 24, 12 PM $ 0.00021
+0.00%
$ 60,244 $ 3,946
Jan 24, 11 AM $ 0.00021
+0.00%
$ 60,244 $ 4,122
Jan 24, 10 AM $ 0.00022
+4.76%
$ 63,112 $ 4,320
Jan 24, 9 AM $ 0.00021
+5.00%
$ 60,244 $ 4,085
Jan 24, 8 AM $ 0.0002
+0.00%
$ 57,375 $ 3,997
Jan 24, 7 AM $ 0.0002
+0.00%
$ 57,375 $ 3,987
Jan 24, 6 AM $ 0.00021
+0.00%
$ 60,244 $ 4,058
Jan 24, 5 AM $ 0.00021
+0.00%
$ 60,244 $ 4,158
Jan 24, 4 AM $ 0.0002
+0.00%
$ 57,375 $ 3,998
Jan 24, 3 AM $ 0.0002
-4.76%
$ 57,375 $ 4,232
Jan 24, 2 AM $ 0.0002
-4.76%
$ 57,375 $ 4,284
Jan 24, 1 AM $ 0.00021
+0.00%
$ 60,244 $ 4,395
Jan 24, 12 AM $ 0.00021
-4.55%
$ 60,244 $ 4,516
Jan 23, 11 PM $ 0.00021
+0.00%
$ 60,244 $ 4,623
Jan 23, 10 PM $ 0.00021
-4.55%
$ 60,244 $ 4,794
Jan 23, 9 PM $ 0.00021
-4.55%
$ 60,244 $ 4,787
Jan 23, 8 PM $ 0.00022
+4.76%
$ 63,112 $ 4,869
Jan 23, 7 PM $ 0.00021
-8.70%
$ 60,244 $ 4,740
Jan 23, 5 PM $ 0.00024
+9.09%
$ 68,850 $ 4,740
Jan 23, 4 PM $ 0.00022
+0.00%
$ 63,112 $ 4,710
Jan 23, 3 PM $ 0.00022
-8.33%
$ 63,112 $ 4,923
Jan 23, 2 PM $ 0.00023
+0.00%
$ 65,981 $ 4,723
Jan 23, 1 PM $ 0.00023
+0.00%
$ 65,981 $ 4,589
Jan 23, 12 PM $ 0.00022
+10.00%
$ 63,112 $ 4,412
Jan 23, 11 AM $ 0.00021
+5.00%
$ 60,244 $ 4,288
Jan 23, 10 AM $ 0.0002
+0.00%
$ 57,375 $ 4,183
Jan 23, 9 AM $ 0.00021
+5.00%
$ 60,244 $ 4,239