SNAPX Historical Data

XNAP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.0002
-4.76%
$ 57,375 $ 4,244
Jan 23, 7 AM $ 0.00021
+0.00%
$ 60,244 $ 4,193
Jan 23, 6 AM $ 0.0002
-4.76%
$ 57,375 $ 4,135
Jan 23, 5 AM $ 0.00021
+0.00%
$ 60,244 $ 4,224
Jan 23, 4 AM $ 0.0002
+0.00%
$ 57,375 $ 3,990
Jan 23, 3 AM $ 0.0002
-4.76%
$ 57,375 $ 3,992
Jan 23, 2 AM $ 0.00021
+0.00%
$ 60,244 $ 3,898
Jan 23, 1 AM $ 0.00021
+0.00%
$ 60,244 $ 3,970
Jan 23, 12 AM $ 0.00021
+0.00%
$ 60,244 $ 3,864
Jan 22, 11 PM $ 0.00021
+0.00%
$ 60,244 $ 3,808
Jan 22, 10 PM $ 0.00021
+0.00%
$ 60,244 $ 3,688
Jan 22, 9 PM $ 0.00021
+5.00%
$ 60,244 $ 3,768
Jan 22, 8 PM $ 0.0002
-4.76%
$ 57,375 $ 3,724
Jan 22, 7 PM $ 0.00021
+0.00%
$ 60,244 $ 3,863
Jan 22, 6 PM $ 0.00021
+5.00%
$ 60,244 $ 3,922
Jan 22, 5 PM $ 0.00021
+5.00%
$ 60,244 $ 3,975
Jan 22, 4 PM $ 0.0002
+0.00%
$ 57,375 $ 4,194
Jan 22, 3 PM $ 0.00021
+0.00%
$ 60,244 $ 4,039
Jan 22, 2 PM $ 0.00021
+0.00%
$ 60,244 $ 4,038
Jan 22, 1 PM $ 0.00021
+0.00%
$ 60,244 $ 4,147
Jan 22, 12 PM $ 0.00021
+5.00%
$ 60,244 $ 4,149
Jan 22, 11 AM $ 0.0002
+0.00%
$ 57,375 $ 4,101
Jan 22, 10 AM $ 0.0002
+0.00%
$ 57,375 $ 4,181
Jan 22, 9 AM $ 0.00021
+0.00%
$ 60,244 $ 4,238
Jan 22, 8 AM $ 0.00021
-4.55%
$ 60,244 $ 4,174
Jan 22, 7 AM $ 0.00022
-4.35%
$ 63,112 $ 4,252
Jan 22, 6 AM $ 0.00022
+0.00%
$ 63,112 $ 4,262
Jan 22, 5 AM $ 0.00021
+0.00%
$ 60,244 $ 4,239
Jan 22, 4 AM $ 0.00021
-4.55%
$ 60,244 $ 4,258
Jan 22, 3 AM $ 0.00022
-4.35%
$ 63,112 $ 4,296
Jan 22, 2 AM $ 0.00023
-4.17%
$ 65,981 $ 4,312
Jan 22, 1 AM $ 0.00023
+0.00%
$ 65,981 $ 4,358
Jan 22, 12 AM $ 0.00023
+4.55%
$ 65,981 $ 4,358
Jan 21, 11 PM $ 0.00022
-4.35%
$ 63,112 $ 4,310
Jan 21, 10 PM $ 0.00023
+0.00%
$ 65,981 $ 4,432
Jan 21, 9 PM $ 0.00024
+9.09%
$ 68,850 $ 4,252
Jan 21, 8 PM $ 0.00022
+4.76%
$ 63,112 $ 4,283
Jan 21, 7 PM $ 0.00021
-4.55%
$ 60,244 $ 4,234
Jan 21, 6 PM $ 0.00022
+0.00%
$ 63,112 $ 4,238
Jan 21, 5 PM $ 0.00022
-4.35%
$ 63,112 $ 4,300
Jan 21, 4 PM $ 0.00022
-4.35%
$ 63,112 $ 3,854
Jan 21, 3 PM $ 0.00023
+0.00%
$ 65,981 $ 3,983
Jan 21, 2 PM $ 0.00022
+0.00%
$ 63,112 $ 4,137
Jan 21, 1 PM $ 0.00022
+0.00%
$ 63,112 $ 4,165
Jan 21, 12 PM $ 0.00021
+5.00%
$ 60,244 $ 4,181
Jan 21, 11 AM $ 0.0002
+0.00%
$ 57,375 $ 4,244
Jan 21, 10 AM $ 0.0002
+0.00%
$ 57,375 $ 4,291
Jan 21, 9 AM $ 0.0002
+0.00%
$ 57,375 $ 4,328
Jan 21, 8 AM $ 0.0002
+0.00%
$ 57,375 $ 4,343
Jan 21, 7 AM $ 0.0002
-9.09%
$ 57,375 $ 4,315