SNAPX Historical Data

XNAP Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.00021
-4.55%
$ 60,244 $ 4,270
Jan 21, 5 AM $ 0.00022
-4.35%
$ 63,112 $ 4,144
Jan 21, 4 AM $ 0.00024
+0.00%
$ 68,850 $ 4,171
Jan 21, 3 AM $ 0.00024
+9.09%
$ 68,850 $ 4,150
Jan 21, 2 AM $ 0.00022
+0.00%
$ 63,112 $ 4,234
Jan 21, 1 AM $ 0.00022
+0.00%
$ 63,112 $ 4,199
Jan 21, 12 AM $ 0.00022
+4.76%
$ 63,112 $ 4,225
Jan 20, 11 PM $ 0.00021
+0.00%
$ 60,244 $ 4,176
Jan 20, 10 PM $ 0.00021
-4.55%
$ 60,244 $ 4,248
Jan 20, 9 PM $ 0.00021
+5.00%
$ 60,244 $ 4,287
Jan 20, 8 PM $ 0.0002
-9.09%
$ 57,375 $ 4,282
Jan 20, 7 PM $ 0.00022
-4.35%
$ 63,112 $ 4,302
Jan 20, 6 PM $ 0.00023
+0.00%
$ 65,981 $ 4,505
Jan 20, 5 PM $ 0.00023
+0.00%
$ 65,981 $ 4,498
Jan 20, 4 PM $ 0.00023
-11.54%
$ 65,981 $ 4,467
Jan 20, 3 PM $ 0.00025
+0.00%
$ 71,719 $ 4,512
Jan 20, 2 PM $ 0.00025
+4.17%
$ 71,719 $ 4,362
Jan 20, 1 PM $ 0.00024
+0.00%
$ 68,850 $ 4,352
Jan 20, 12 PM $ 0.00024
+0.00%
$ 68,850 $ 4,315
Jan 20, 11 AM $ 0.00024
+4.35%
$ 68,850 $ 4,397
Jan 20, 10 AM $ 0.00022
+4.76%
$ 63,112 $ 4,402
Jan 20, 9 AM $ 0.00022
+0.00%
$ 63,112 $ 5,460
Jan 20, 8 AM $ 0.00022
-8.33%
$ 63,113 $ 5,997
Jan 20, 7 AM $ 0.00023
+0.00%
$ 65,981 $ 6,458
Jan 20, 6 AM $ 0.00024
-4.00%
$ 68,850 $ 6,594
Jan 20, 5 AM $ 0.00025
-3.85%
$ 71,719 $ 6,626
Jan 20, 4 AM $ 0.00026
-3.70%
$ 77,456 $ 7,446
Jan 20, 2 AM $ 0.00028
+0.00%
$ 80,325 $ 8,525
Jan 20, 1 AM $ 0.00027
+0.00%
$ 77,456 $ 8,510
Jan 20, 12 AM $ 0.00026
-3.70%
$ 74,587 $ 8,416
Jan 19, 11 PM $ 0.00027
+0.00%
$ 77,456 $ 8,504
Jan 19, 10 PM $ 0.00026
+4.00%
$ 74,587 $ 8,324
Jan 19, 8 PM $ 0.00024
+4.35%
$ 68,850 $ 8,125
Jan 19, 7 PM $ 0.00023
+0.00%
$ 65,981 $ 8,073
Jan 19, 6 PM $ 0.00023
+4.55%
$ 65,981 $ 7,913
Jan 19, 4 PM $ 0.00021
-4.55%
$ 60,244 $ 8,026
Jan 19, 3 PM $ 0.00021
-4.55%
$ 60,244 $ 7,992
Jan 19, 9 AM $ 0.00013
+0.00%
$ 37,294 $ 7,221
Jan 19, 4 AM $ 0.00013
+0.00%
$ 37,294 $ 5,571
Jan 19, 2 AM $ 0.00013
+0.00%
$ 37,294 $ 5,138
Jan 19, 1 AM $ 0.00013
+0.00%
$ 37,294 $ 5,191
Jan 19, 12 AM $ 0.00013
+8.33%
$ 37,294 $ 5,139
Jan 18, 11 PM $ 0.00013
+0.00%
$ 37,294 $ 5,052
Jan 18, 10 PM $ 0.00013
+0.00%
$ 37,294 $ 5,071
Jan 18, 4 PM $ 0.00014
+0.00%
$ 40,162 $ 5,559
Jan 18, 3 PM $ 0.00014
+0.00%
$ 40,162 $ 5,337
Jan 18, 12 PM $ 0.00014
+0.00%
$ 40,163 $ 5,663
Jan 18, 11 AM $ 0.00014
+0.00%
$ 40,162 $ 5,330
Jan 18, 10 AM $ 0.00014
+0.00%
$ 40,162 $ 5,214
Jan 18, 5 AM $ 0.00014
+0.00%
$ 40,162 $ 5,146