SNAPX Historical Data

XNAP Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 0.00014
+0.00%
$ 40,162 $ 5,018
Jan 17, 11 PM $ 0.00014
+0.00%
$ 40,162 $ 4,745
Jan 17, 10 PM $ 0.00014
+0.00%
$ 40,162 $ 4,755
Jan 17, 9 PM $ 0.00014
+0.00%
$ 40,162 $ 4,668
Jan 17, 8 PM $ 0.00014
+0.00%
$ 40,162 $ 4,656
Jan 17, 2 PM $ 0.00017
+0.00%
$ 48,769 $ 4,085
Jan 17, 8 AM $ 0.00017
+0.00%
$ 48,769 $ 4,017
Jan 17, 2 AM $ 0.00021
+5.00%
$ 60,244 $ 3,474
Jan 17, 1 AM $ 0.00021
-4.55%
$ 60,244 $ 3,559
Jan 17, 12 AM $ 0.00022
-4.35%
$ 63,112 $ 3,695
Jan 16, 11 PM $ 0.00023
+0.00%
$ 65,981 $ 3,853
Jan 16, 10 PM $ 0.00023
+9.52%
$ 65,981 $ 3,925
Jan 16, 9 PM $ 0.00021
+0.00%
$ 60,244 $ 3,943
Jan 16, 8 PM $ 0.00021
+0.00%
$ 60,244 $ 3,971
Jan 16, 7 PM $ 0.00021
-4.55%
$ 60,244 $ 3,950
Jan 16, 6 PM $ 0.00023
+9.52%
$ 65,981 $ 3,988
Jan 16, 5 PM $ 0.00021
-4.55%
$ 60,244 $ 3,967
Jan 16, 4 PM $ 0.00023
+0.00%
$ 65,981 $ 4,151
Jan 16, 10 AM $ 0.000455
-1.36%
$ 130,643 $ 58,444
Jan 16, 9 AM $ 0.000461
-0.35%
$ 132,135 $ 58,267
Jan 16, 8 AM $ 0.000449
+0.07%
$ 128,893 $ 56,856
Jan 16, 7 AM $ 0.000448
-3.38%
$ 128,233 $ 56,829
Jan 16, 6 AM $ 0.000471
-14.19%
$ 135,175 $ 54,317
Jan 16, 5 AM $ 0.000549
+7.68%
$ 157,609 $ 54,190
Jan 16, 4 AM $ 0.00051
-4.71%
$ 146,335 $ 53,826
Jan 16, 3 AM $ 0.000535
-0.02%
$ 151,097 $ 52,578
Jan 16, 2 AM $ 0.000541
-0.17%
$ 155,171 $ 52,956
Jan 16, 1 AM $ 0.000542
+0.17%
$ 155,429 $ 53,958
Jan 16, 12 AM $ 0.000541
+0.19%
$ 155,142 $ 55,079
Jan 15, 11 PM $ 0.00054
+0.11%
$ 154,855 $ 55,008
Jan 15, 10 PM $ 0.000539
-2.44%
$ 154,683 $ 55,424
Jan 15, 9 PM $ 0.000553
-0.54%
$ 158,556 $ 55,220
Jan 15, 8 PM $ 0.000555
-3.38%
$ 159,302 $ 55,429
Jan 15, 7 PM $ 0.000576
+0.42%
$ 165,240 $ 57,586
Jan 15, 6 PM $ 0.000574
+3.91%
$ 164,437 $ 57,641
Jan 15, 5 PM $ 0.000552
+0.00%
$ 158,785 $ 58,182
Jan 15, 4 PM $ 0.000552
+0.05%
$ 158,498 $ 58,932
Jan 15, 3 PM $ 0.000553
-0.97%
$ 158,556 $ 61,000
Jan 15, 2 PM $ 0.000558
+1.25%
$ 160,105 $ 61,506
Jan 15, 1 PM $ 0.000552
-0.04%
$ 158,183 $ 61,331
Jan 15, 12 PM $ 0.000552
+0.20%
$ 158,355 $ 61,468
Jan 15, 11 AM $ 0.000551
-1.52%
$ 158,183 $ 61,453
Jan 15, 10 AM $ 0.000558
+1.57%
$ 159,990 $ 60,999
Jan 15, 9 AM $ 0.000549
-0.09%
$ 157,523 $ 61,797
Jan 15, 8 AM $ 0.00055
-3.36%
$ 157,695 $ 61,701
Jan 15, 7 AM $ 0.000569
+2.17%
$ 163,375 $ 61,547
Jan 15, 6 AM $ 0.000557
-2.76%
$ 161,482 $ 61,696
Jan 15, 5 AM $ 0.00058
-0.34%
$ 168,654 $ 60,933
Jan 15, 4 AM $ 0.000556
-0.34%
$ 159,617 $ 59,298
Jan 15, 3 AM $ 0.000558
-3.94%
$ 160,162 $ 59,318