SNAPX Historical Data

XNAP Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.000583
+0.47%
$ 167,334 $ 58,124
Jan 15, 1 AM $ 0.000564
+1.66%
$ 161,769 $ 57,575
Jan 15, 12 AM $ 0.000558
-0.11%
$ 160,048 $ 57,566
Jan 14, 11 PM $ 0.000558
+2.67%
$ 160,736 $ 58,965
Jan 14, 10 PM $ 0.000549
-3.53%
$ 157,638 $ 61,101
Jan 14, 9 PM $ 0.00057
+0.18%
$ 163,490 $ 63,356
Jan 14, 8 PM $ 0.000568
+0.28%
$ 163,088 $ 63,430
Jan 14, 7 PM $ 0.000572
+0.83%
$ 164,092 $ 65,915
Jan 14, 6 PM $ 0.000565
-0.98%
$ 162,056 $ 67,203
Jan 14, 5 PM $ 0.000571
+0.02%
$ 163,920 $ 66,757
Jan 14, 4 PM $ 0.00057
-3.62%
$ 163,605 $ 66,268
Jan 14, 3 PM $ 0.000595
+3.99%
$ 170,605 $ 64,329
Jan 14, 2 PM $ 0.000572
-8.23%
$ 164,064 $ 66,251
Jan 14, 1 PM $ 0.000622
+0.52%
$ 178,350 $ 68,605
Jan 14, 12 PM $ 0.000618
-0.35%
$ 177,260 $ 71,858
Jan 14, 11 AM $ 0.00062
-0.61%
$ 177,891 $ 72,565
Jan 14, 9 AM $ 0.000646
+1.77%
$ 185,206 $ 73,674
Jan 14, 8 AM $ 0.000633
+2.57%
$ 181,735 $ 74,510
Jan 14, 7 AM $ 0.000618
-0.26%
$ 177,174 $ 75,406
Jan 14, 6 AM $ 0.000614
-2.52%
$ 176,141 $ 75,854
Jan 14, 5 AM $ 0.000606
-6.01%
$ 173,990 $ 75,757
Jan 14, 4 AM $ 0.000645
-3.12%
$ 185,178 $ 75,343
Jan 14, 1 AM $ 0.000648
+0.03%
$ 185,866 $ 75,821
Jan 14, 12 AM $ 0.000648
+17.67%
$ 185,838 $ 76,079
Jan 13, 11 PM $ 0.00055
-1.22%
$ 158,355 $ 74,803
Jan 13, 10 PM $ 0.000557
-4.52%
$ 159,818 $ 72,474
Jan 13, 9 PM $ 0.000584
-4.37%
$ 167,449 $ 72,515
Jan 13, 8 PM $ 0.00061
+0.66%
$ 173,617 $ 72,374
Jan 13, 7 PM $ 0.000606
+0.98%
$ 173,961 $ 69,057
Jan 13, 6 PM $ 0.000601
+0.28%
$ 172,297 $ 70,048
Jan 13, 5 PM $ 0.000599
-0.40%
$ 171,924 $ 70,606
Jan 13, 4 PM $ 0.000603
+0.89%
$ 172,928 $ 70,698
Jan 13, 3 PM $ 0.000598
-2.94%
$ 171,609 $ 70,804
Jan 13, 2 PM $ 0.000606
-1.08%
$ 173,789 $ 68,411
Jan 13, 1 PM $ 0.000612
+0.46%
$ 175,682 $ 65,933
Jan 13, 12 PM $ 0.00061
-1.50%
$ 174,879 $ 62,952
Jan 13, 11 AM $ 0.000621
+1.21%
$ 177,949 $ 62,775
Jan 13, 10 AM $ 0.000614
-2.34%
$ 176,026 $ 61,161
Jan 13, 9 AM $ 0.000628
-4.95%
$ 180,129 $ 62,820
Jan 13, 8 AM $ 0.000664
+5.78%
$ 190,485 $ 62,312
Jan 13, 7 AM $ 0.000628
-4.72%
$ 180,071 $ 61,233
Jan 13, 6 AM $ 0.000658
-0.23%
$ 188,936 $ 60,975
Jan 13, 5 AM $ 0.000659
-1.86%
$ 189,194 $ 60,422
Jan 13, 4 AM $ 0.000678
+3.36%
$ 194,386 $ 60,953
Jan 13, 3 AM $ 0.000659
-0.15%
$ 189,022 $ 61,511
Jan 13, 2 AM $ 0.000659
+5.97%
$ 189,022 $ 62,303
Jan 13, 1 AM $ 0.00062
+1.39%
$ 178,321 $ 60,843
Jan 13, 12 AM $ 0.000611
+1.21%
$ 175,309 $ 61,429
Jan 12, 11 PM $ 0.000604
+4.70%
$ 173,186 $ 62,610
Jan 12, 10 PM $ 0.000577
-4.57%
$ 165,412 $ 63,206