SNAPX Historical Data

XNAP Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.000613
-1.67%
$ 175,740 $ 61,254
Jan 12, 8 PM $ 0.000623
-0.35%
$ 180,903 $ 62,340
Jan 12, 7 PM $ 0.000628
-2.36%
$ 180,272 $ 63,207
Jan 12, 6 PM $ 0.000644
-1.88%
$ 184,633 $ 62,212
Jan 12, 5 PM $ 0.000656
-5.16%
$ 188,333 $ 65,152
Jan 12, 4 PM $ 0.000693
-0.04%
$ 198,747 $ 65,901
Jan 12, 3 PM $ 0.000693
-0.73%
$ 198,833 $ 66,350
Jan 12, 2 PM $ 0.000697
+1.23%
$ 200,239 $ 66,324
Jan 12, 1 PM $ 0.000689
+0.00%
$ 197,800 $ 66,701
Jan 12, 12 PM $ 0.000689
+0.52%
$ 197,800 $ 69,239
Jan 12, 11 AM $ 0.000679
-0.22%
$ 194,874 $ 69,098
Jan 12, 10 AM $ 0.00068
-1.88%
$ 195,161 $ 69,898
Jan 12, 9 AM $ 0.000693
+2.12%
$ 198,804 $ 68,972
Jan 12, 8 AM $ 0.000679
-1.39%
$ 194,788 $ 71,358
Jan 12, 7 AM $ 0.000689
+0.03%
$ 197,686 $ 72,487
Jan 12, 6 AM $ 0.000689
+0.04%
$ 197,628 $ 72,137
Jan 12, 5 AM $ 0.000687
+0.81%
$ 197,513 $ 71,957
Jan 12, 4 AM $ 0.000682
-2.49%
$ 195,649 $ 71,063
Jan 12, 3 AM $ 0.000701
-0.51%
$ 201,042 $ 71,318
Jan 12, 2 AM $ 0.000705
+2.41%
$ 202,362 $ 71,039
Jan 12, 1 AM $ 0.000655
-4.17%
$ 187,932 $ 71,987
Jan 12, 12 AM $ 0.000684
+1.56%
$ 196,222 $ 74,498
Jan 11, 11 PM $ 0.000672
-5.62%
$ 192,952 $ 76,485
Jan 11, 10 PM $ 0.000714
-1.46%
$ 204,714 $ 76,825
Jan 11, 9 PM $ 0.000739
+2.41%
$ 212,029 $ 78,640
Jan 11, 8 PM $ 0.000719
-0.91%
$ 206,607 $ 77,524
Jan 11, 7 PM $ 0.000726
+3.05%
$ 208,329 $ 76,784
Jan 11, 6 PM $ 0.000711
+2.45%
$ 203,997 $ 76,043
Jan 11, 5 PM $ 0.000694
+0.55%
$ 199,235 $ 74,639
Jan 11, 4 PM $ 0.00069
+2.34%
$ 200,497 $ 73,493
Jan 11, 3 PM $ 0.000674
+0.43%
$ 193,354 $ 72,992
Jan 11, 2 PM $ 0.000671
-1.25%
$ 192,522 $ 72,811
Jan 11, 1 PM $ 0.00068
+4.75%
$ 194,960 $ 72,157
Jan 11, 12 PM $ 0.000648
-7.32%
$ 185,866 $ 166,318
Jan 11, 11 AM $ 0.000698
+0.30%
$ 200,296 $ 69,574
Jan 11, 10 AM $ 0.000696
-5.88%
$ 199,658 $ 171,585
Jan 11, 9 AM $ 0.000736
+0.96%
$ 211,025 $ 67,999
Jan 11, 8 AM $ 0.000715
-4.13%
$ 205,030 $ 66,276
Jan 11, 7 AM $ 0.000712
-1.14%
$ 204,226 $ 66,302
Jan 11, 6 AM $ 0.000721
+0.71%
$ 206,493 $ 70,999
Jan 11, 5 AM $ 0.000717
-1.03%
$ 205,833 $ 74,969
Jan 11, 4 AM $ 0.000725
-1.76%
$ 207,984 $ 76,116
Jan 11, 3 AM $ 0.000738
+8.53%
$ 211,714 $ 77,653
Jan 11, 2 AM $ 0.000681
-1.33%
$ 195,304 $ 226,432
Jan 11, 1 AM $ 0.00066
+0.00%
$ 189,337 $ 150,538
Jan 10, 10 PM $ 0.00064
-1.54%
$ 183,600 $ 155,878
Jan 10, 8 PM $ 0.00063
+3.28%
$ 180,731 $ 171,893
Jan 10, 7 PM $ 0.00061
-1.61%
$ 174,994 $ 173,561
Jan 10, 6 PM $ 0.00062
+5.08%
$ 177,862 $ 172,969
Jan 10, 5 PM $ 0.00059
-1.67%
$ 169,256 $ 172,292