SNAPX Historical Data

XNAP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0006
+1.69%
$ 172,125 $ 174,575
Jan 10, 3 PM $ 0.00059
+0.00%
$ 169,256 $ 180,459
Jan 10, 2 PM $ 0.00059
-1.67%
$ 169,256 $ 185,301
Jan 10, 1 PM $ 0.0006
+1.62%
$ 172,125 $ 186,369
Jan 10, 12 PM $ 0.00059
+0.08%
$ 169,386 $ 278,173
Jan 10, 11 AM $ 0.00059
-7.25%
$ 169,256 $ 183,208
Jan 10, 10 AM $ 0.000643
-4.48%
$ 184,331 $ 275,183
Jan 10, 9 AM $ 0.000673
+0.33%
$ 192,981 $ 96,178
Jan 10, 8 AM $ 0.000672
-2.54%
$ 192,809 $ 95,872
Jan 10, 7 AM $ 0.000693
+1.97%
$ 198,690 $ 94,708
Jan 10, 6 AM $ 0.000679
-1.06%
$ 194,845 $ 90,611
Jan 10, 5 AM $ 0.000669
-9.58%
$ 191,891 $ 89,433
Jan 10, 4 AM $ 0.00074
+0.39%
$ 212,402 $ 88,246
Jan 10, 3 AM $ 0.000736
+3.15%
$ 209,763 $ 86,356
Jan 10, 2 AM $ 0.000714
-3.61%
$ 204,771 $ 85,536
Jan 10, 1 AM $ 0.00074
-4.25%
$ 212,402 $ 84,074
Jan 10, 12 AM $ 0.000776
-4.16%
$ 222,558 $ 84,170
Jan 9, 11 PM $ 0.000809
+1.05%
$ 232,225 $ 84,361
Jan 9, 10 PM $ 0.000801
+0.00%
$ 229,816 $ 80,272
Jan 9, 9 PM $ 0.000801
+0.00%
$ 229,816 $ 75,394
Jan 9, 8 PM $ 0.000801
+0.43%
$ 229,816 $ 70,822
Jan 9, 7 PM $ 0.000798
-2.40%
$ 228,811 $ 66,322
Jan 9, 6 PM $ 0.000817
-0.75%
$ 234,406 $ 65,140
Jan 9, 5 PM $ 0.000821
+1.80%
$ 235,496 $ 65,927
Jan 9, 4 PM $ 0.000806
-1.98%
$ 231,336 $ 61,747
Jan 9, 3 PM $ 0.000824
-0.73%
$ 236,471 $ 61,486
Jan 9, 2 PM $ 0.000829
+0.41%
$ 237,905 $ 61,655
Jan 9, 1 PM $ 0.000826
-2.06%
$ 236,815 $ 61,458
Jan 9, 12 PM $ 0.000843
+0.17%
$ 241,922 $ 60,006
Jan 9, 11 AM $ 0.000842
+0.06%
$ 241,491 $ 56,267
Jan 9, 10 AM $ 0.000841
-0.14%
$ 241,463 $ 53,572
Jan 9, 9 AM $ 0.000842
-0.09%
$ 241,520 $ 53,326
Jan 9, 8 AM $ 0.000842
+0.21%
$ 241,463 $ 52,492
Jan 9, 7 AM $ 0.00084
-1.42%
$ 240,946 $ 52,756
Jan 9, 6 AM $ 0.000852
+1.46%
$ 244,417 $ 52,487
Jan 9, 5 AM $ 0.00084
-1.67%
$ 241,090 $ 52,873
Jan 9, 4 AM $ 0.000852
-1.52%
$ 244,532 $ 55,913
Jan 9, 3 AM $ 0.000866
+0.78%
$ 248,462 $ 62,797
Jan 9, 2 AM $ 0.000859
+0.33%
$ 246,540 $ 65,724
Jan 9, 1 AM $ 0.000857
+1.67%
$ 246,024 $ 75,975
Jan 9, 12 AM $ 0.000843
-1.20%
$ 241,750 $ 92,917
Jan 8, 11 PM $ 0.000853
+0.41%
$ 245,163 $ 109,190
Jan 8, 10 PM $ 0.000849
+0.00%
$ 243,672 $ 126,161
Jan 8, 9 PM $ 0.000849
-0.01%
$ 243,672 $ 138,902
Jan 8, 8 PM $ 0.000849
+0.70%
$ 243,700 $ 143,683
Jan 8, 7 PM $ 0.000842
-5.19%
$ 241,434 $ 161,490
Jan 8, 6 PM $ 0.000897
+7.73%
$ 258,446 $ 165,062
Jan 8, 5 PM $ 0.000834
-0.35%
$ 239,139 $ 173,772
Jan 8, 4 PM $ 0.000836
+1.73%
$ 239,971 $ 174,989
Jan 8, 3 PM $ 0.000822
+0.37%
$ 235,897 $ 175,732