SNAPX Historical Data

XNAP Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.000819
-1.27%
$ 235,037 $ 177,305
Jan 8, 1 PM $ 0.000834
-0.89%
$ 239,225 $ 184,754
Jan 8, 12 PM $ 0.000841
+1.45%
$ 241,491 $ 190,893
Jan 8, 11 AM $ 0.00083
-0.71%
$ 238,221 $ 191,259
Jan 8, 10 AM $ 0.000836
+0.48%
$ 239,914 $ 198,269
Jan 8, 9 AM $ 0.000832
-0.41%
$ 238,766 $ 202,255
Jan 8, 8 AM $ 0.00084
+1.25%
$ 241,061 $ 204,857
Jan 8, 7 AM $ 0.000838
+0.69%
$ 240,286 $ 215,308
Jan 8, 6 AM $ 0.000831
-1.20%
$ 238,422 $ 224,435
Jan 8, 5 AM $ 0.000835
+2.12%
$ 237,676 $ 225,309
Jan 8, 4 AM $ 0.000818
-1.15%
$ 234,721 $ 222,266
Jan 8, 3 AM $ 0.000828
+0.96%
$ 237,733 $ 215,834
Jan 8, 2 AM $ 0.000817
-6.97%
$ 234,262 $ 217,797
Jan 8, 1 AM $ 0.000881
-6.20%
$ 252,852 $ 210,449
Jan 8, 12 AM $ 0.000935
+1.33%
$ 268,257 $ 208,282
Jan 7, 11 PM $ 0.000923
+2.39%
$ 264,728 $ 207,168
Jan 7, 10 PM $ 0.000901
+3.19%
$ 258,532 $ 205,812
Jan 7, 9 PM $ 0.000874
-3.07%
$ 250,729 $ 210,111
Jan 7, 8 PM $ 0.000912
+3.64%
$ 261,687 $ 211,107
Jan 7, 7 PM $ 0.000877
-12.65%
$ 251,532 $ 194,684
Jan 7, 6 PM $ 0.001
-4.05%
$ 287,936 $ 194,250
Jan 7, 5 PM $ 0.00105
-0.93%
$ 300,186 $ 202,625
Jan 7, 4 PM $ 0.00106
+2.72%
$ 304,374 $ 218,201
Jan 7, 3 PM $ 0.00098
+1.34%
$ 281,109 $ 237,771
Jan 7, 2 PM $ 0.000967
-6.68%
$ 277,322 $ 239,826
Jan 7, 1 PM $ 0.00104
-0.89%
$ 297,231 $ 234,873
Jan 7, 12 PM $ 0.00105
+0.44%
$ 299,899 $ 229,187
Jan 7, 11 AM $ 0.00104
-0.03%
$ 298,436 $ 231,284
Jan 7, 10 AM $ 0.00104
-3.29%
$ 298,522 $ 226,542
Jan 7, 9 AM $ 0.00108
+6.40%
$ 308,677 $ 223,650
Jan 7, 8 AM $ 0.00101
-2.95%
$ 290,088 $ 223,183
Jan 7, 7 AM $ 0.00107
+2.20%
$ 307,473 $ 213,848
Jan 7, 6 AM $ 0.00105
+0.18%
$ 299,985 $ 206,934
Jan 7, 5 AM $ 0.00104
+0.13%
$ 299,411 $ 205,365
Jan 7, 4 AM $ 0.00104
+0.69%
$ 299,010 $ 206,497
Jan 7, 3 AM $ 0.00104
-2.94%
$ 297,116 $ 208,157
Jan 7, 2 AM $ 0.00107
-3.05%
$ 305,694 $ 205,366
Jan 7, 1 AM $ 0.0011
+3.77%
$ 315,304 $ 205,541
Jan 7, 12 AM $ 0.00106
+0.00%
$ 303,858 $ 195,059
Jan 6, 11 PM $ 0.00106
+1.23%
$ 303,858 $ 196,530
Jan 6, 10 PM $ 0.00105
-0.44%
$ 300,157 $ 194,521
Jan 6, 9 PM $ 0.00105
+2.23%
$ 301,477 $ 186,658
Jan 6, 8 PM $ 0.00103
-4.41%
$ 294,649 $ 187,856
Jan 6, 7 PM $ 0.00104
-3.82%
$ 297,059 $ 203,504
Jan 6, 6 PM $ 0.00107
+6.06%
$ 307,587 $ 204,505
Jan 6, 5 PM $ 0.00101
+0.26%
$ 290,002 $ 190,096
Jan 6, 4 PM $ 0.00101
-1.79%
$ 289,256 $ 173,924
Jan 6, 3 PM $ 0.00103
+0.53%
$ 294,535 $ 163,157
Jan 6, 2 PM $ 0.00102
-6.77%
$ 292,584 $ 156,420
Jan 6, 1 PM $ 0.00109
+4.89%
$ 313,841 $ 159,219