SNAPX Historical Data

XNAP Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.00104
+4.52%
$ 298,637 $ 173,978
Jan 6, 11 AM $ 0.000997
-0.12%
$ 285,890 $ 300,664
Jan 6, 10 AM $ 0.000998
-0.17%
$ 286,234 $ 297,628
Jan 6, 9 AM $ 0.000999
-2.16%
$ 286,720 $ 304,144
Jan 6, 8 AM $ 0.00102
-0.14%
$ 293,674 $ 202,955
Jan 6, 7 AM $ 0.00103
-0.53%
$ 294,058 $ 303,419
Jan 6, 6 AM $ 0.00103
-1.95%
$ 296,397 $ 298,694
Jan 6, 5 AM $ 0.00105
+1.17%
$ 302,087 $ 293,878
Jan 6, 4 AM $ 0.00104
+4.32%
$ 298,508 $ 289,304
Jan 6, 3 AM $ 0.000997
+0.78%
$ 285,957 $ 200,807
Jan 6, 2 AM $ 0.000986
+2.86%
$ 282,800 $ 279,734
Jan 6, 1 AM $ 0.001
-17.38%
$ 287,162 $ 207,891
Jan 6, 12 AM $ 0.00121
-0.77%
$ 347,578 $ 216,421
Jan 5, 11 PM $ 0.00122
-1.30%
$ 350,303 $ 203,922
Jan 5, 10 PM $ 0.00124
-12.64%
$ 356,327 $ 203,194
Jan 5, 9 PM $ 0.00142
+2.13%
$ 407,879 $ 195,995
Jan 5, 8 PM $ 0.0014
+3.83%
$ 400,793 $ 191,892
Jan 5, 7 PM $ 0.00134
+0.25%
$ 385,101 $ 177,851
Jan 5, 6 PM $ 0.00132
+8.13%
$ 379,622 $ 174,817
Jan 5, 5 PM $ 0.00122
-6.63%
$ 351,078 $ 180,264
Jan 5, 4 PM $ 0.00131
+5.33%
$ 376,868 $ 185,848
Jan 5, 3 PM $ 0.00125
-1.23%
$ 357,790 $ 193,272
Jan 5, 2 PM $ 0.00127
+20.18%
$ 365,479 $ 194,126
Jan 5, 1 PM $ 0.00109
+0.00%
$ 312,694 $ 16
Jan 5, 12 PM $ 0.00109
+0.00%
$ 312,694 $ 16
Jan 5, 11 AM $ 0.00109
+0.00%
$ 312,694 $ 16
Jan 5, 10 AM $ 0.00109
-1.16%
$ 312,694 $ 16
Jan 5, 9 AM $ 0.00114
+9.27%
$ 327,342 $ 175,966
Jan 5, 8 AM $ 0.00104
+4.94%
$ 299,585 $ 168,364
Jan 5, 7 AM $ 0.001
+0.43%
$ 286,789 $ 170,354
Jan 5, 6 AM $ 0.000996
-2.54%
$ 285,842 $ 171,188
Jan 5, 5 AM $ 0.00102
-0.56%
$ 292,088 $ 171,981
Jan 5, 4 AM $ 0.00102
-0.05%
$ 291,793 $ 184,003
Jan 5, 3 AM $ 0.00103
-3.95%
$ 294,446 $ 201,154
Jan 5, 2 AM $ 0.00107
+3.72%
$ 306,261 $ 214,506
Jan 5, 1 AM $ 0.00103
-3.50%
$ 296,112 $ 209,508
Jan 5, 12 AM $ 0.00107
+4.56%
$ 306,935 $ 207,481
Jan 4, 11 PM $ 0.00102
+7.51%
$ 294,047 $ 204,529
Jan 4, 10 PM $ 0.000953
-5.23%
$ 273,507 $ 192,723
Jan 4, 9 PM $ 0.001
-5.77%
$ 288,021 $ 197,144
Jan 4, 8 PM $ 0.00107
-1.80%
$ 307,067 $ 199,077
Jan 4, 7 PM $ 0.00109
+0.00%
$ 312,694 $ 4,278
Jan 4, 6 PM $ 0.00109
+0.93%
$ 312,694 $ 4,588
Jan 4, 5 PM $ 0.00108
-0.78%
$ 309,648 $ 191,201
Jan 4, 4 PM $ 0.0011
-3.23%
$ 315,621 $ 186,362
Jan 4, 3 PM $ 0.00109
+1.36%
$ 313,971 $ 173,943
Jan 4, 2 PM $ 0.00108
+0.96%
$ 309,674 $ 174,206
Jan 4, 1 PM $ 0.00107
+0.11%
$ 305,705 $ 168,948
Jan 4, 12 PM $ 0.00106
+0.55%
$ 304,972 $ 169,747
Jan 4, 11 AM $ 0.00106
+1.40%
$ 303,303 $ 171,491