SNAPX Historical Data

XNAP Page 26
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00104
-1.77%
$ 299,128 $ 167,981
Jan 4, 9 AM $ 0.00106
+1.11%
$ 304,250 $ 157,805
Jan 4, 8 AM $ 0.00104
-1.79%
$ 297,832 $ 158,151
Jan 4, 7 AM $ 0.00107
-0.51%
$ 307,512 $ 156,415
Jan 4, 6 AM $ 0.00106
+1.42%
$ 304,445 $ 157,909
Jan 4, 5 AM $ 0.00105
-3.71%
$ -- $ 157,398
Jan 4, 12 AM $ 0.00114
+10.76%
$ -- $ 108,299
Jan 3, 11 PM $ 0.00103
+0.24%
$ 294,627 $ 107,692
Jan 3, 10 PM $ 0.000978
-9.95%
$ 280,454 $ 109,702
Jan 3, 9 PM $ 0.00106
-1.02%
$ 305,134 $ 106,248
Jan 3, 8 PM $ 0.00107
+1.72%
$ 308,282 $ 108,058
Jan 3, 7 PM $ 0.00106
+11.92%
$ 303,071 $ 107,951
Jan 3, 6 PM $ 0.000948
+0.60%
$ 271,821 $ 107,465
Jan 3, 5 PM $ 0.000941
-0.13%
$ 270,017 $ 108,021
Jan 3, 4 PM $ 0.000943
-1.71%
$ 270,533 $ 107,992
Jan 3, 3 PM $ 0.000951
-5.99%
$ 277,439 $ 108,519
Jan 3, 2 PM $ 0.00101
+8.16%
$ 290,544 $ 108,383
Jan 3, 1 PM $ 0.000943
-7.97%
$ 270,545 $ 108,613
Jan 3, 12 PM $ 0.00102
+3.92%
$ 294,033 $ 108,902
Jan 3, 11 AM $ 0.000986
-3.64%
$ 282,932 $ 106,486
Jan 3, 10 AM $ 0.00102
-1.95%
$ 293,634 $ 105,972
Jan 3, 9 AM $ 0.00104
+4.24%
$ 299,224 $ 106,390
Jan 3, 8 AM $ 0.001
-3.97%
$ 287,123 $ 106,874
Jan 3, 7 AM $ 0.00104
+2.42%
$ 299,225 $ 107,335
Jan 3, 6 AM $ 0.00102
+2.59%
$ 292,147 $ 104,468
Jan 3, 5 AM $ 0.001
-2.08%
$ 288,194 $ 107,745
Jan 3, 4 AM $ 0.00103
+3.19%
$ 294,303 $ 108,077
Jan 3, 3 AM $ 0.000994
-3.01%
$ 285,480 $ 109,121
Jan 3, 2 AM $ 0.00102
+3.35%
$ 294,032 $ 109,418
Jan 3, 1 AM $ 0.000991
-0.12%
$ 284,170 $ 108,115
Jan 3, 12 AM $ 0.000992
+6.19%
$ 284,440 $ 107,073
Jan 2, 11 PM $ 0.000933
-0.58%
$ 267,797 $ 105,338
Jan 2, 10 PM $ 0.000939
+3.75%
$ 269,369 $ 104,527
Jan 2, 9 PM $ 0.000905
-2.03%
$ 259,622 $ 8,858
Jan 2, 8 PM $ 0.000925
+0.91%
$ 265,388 $ 102,714
Jan 2, 7 PM $ 0.000916
-0.31%
$ 262,827 $ 102,909
Jan 2, 6 PM $ 0.000921
-0.11%
$ 264,124 $ 102,916
Jan 2, 5 PM $ 0.00092
+0.37%
$ 263,922 $ 103,570
Jan 2, 4 PM $ 0.000906
-3.82%
$ 265,016 $ 104,311
Jan 2, 3 PM $ 0.000978
-0.10%
$ 280,564 $ 104,877
Jan 2, 2 PM $ 0.000979
+4.29%
$ 280,793 $ 97,487
Jan 2, 1 PM $ 0.00094
-1.57%
$ 269,550 $ 105,588
Jan 2, 12 PM $ 0.000956
+0.46%
$ 274,378 $ 105,403
Jan 2, 11 AM $ 0.000932
+2.30%
$ 267,231 $ 105,263
Jan 2, 10 AM $ 0.000919
-7.22%
$ 263,509 $ 105,529
Jan 2, 9 AM $ 0.001
+12.99%
$ 287,822 $ 98,426
Jan 2, 8 AM $ 0.000928
+1.23%
$ 266,352 $ 107,617
Jan 2, 7 AM $ 0.000917
+3.16%
$ 263,122 $ 99,342
Jan 2, 6 AM $ 0.000888
+10.04%
$ 254,805 $ 108,737
Jan 2, 5 AM $ 0.000807
-2.09%
$ 231,567 $ 107,714