SNAPX Historical Data

XNAP Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.000824
-2.72%
$ 236,375 $ 108,690
Jan 2, 3 AM $ 0.000847
+9.14%
$ 242,980 $ 101,319
Jan 2, 2 AM $ 0.000776
-6.24%
$ 222,624 $ 40
Jan 2, 1 AM $ 0.000828
+10.36%
$ 237,420 $ 114,282
Jan 2, 12 AM $ 0.000751
+5.35%
$ 215,584 $ 115,165
Jan 1, 11 PM $ 0.000713
-7.36%
$ 204,656 $ 116,208
Jan 1, 10 PM $ 0.00077
-6.93%
$ 220,777 $ 116,131
Jan 1, 9 PM $ 0.000841
-0.44%
$ 241,380 $ 116,245
Jan 1, 8 PM $ 0.000846
-1.95%
$ 242,614 $ 119,061
Jan 1, 7 PM $ 0.00086
+3.07%
$ 246,854 $ 120,872
Jan 1, 6 PM $ 0.000835
-12.29%
$ 239,502 $ 124,217
Jan 1, 5 PM $ 0.000952
-1.34%
$ 273,198 $ 129,539
Jan 1, 4 PM $ 0.000965
+0.14%
$ 276,910 $ 129,259
Jan 1, 3 PM $ 0.000964
-2.92%
$ 276,472 $ 128,864
Jan 1, 2 PM $ 0.000994
-0.84%
$ 285,508 $ 128,125
Jan 1, 8 AM $ 0.00168
+5.93%
$ 481,311 $ 4,706
Jan 1, 7 AM $ 0.00159
-1.96%
$ 455,610 $ 14,367
Jan 1, 6 AM $ 0.00159
+0.00%
$ 456,131 $ 11,312
Jan 1, 5 AM $ 0.00159
+1.27%
$ 456,131 $ 11,608
Jan 1, 12 AM $ 0.00151
+0.27%
$ 431,936 $ 32,104
Dec 31, 11 PM $ 0.0015
-14.69%
$ 427,793 $ 126,521
Dec 31, 10 PM $ 0.00176
+0.20%
$ 504,872 $ 33,544
Dec 31, 9 PM $ 0.00176
-11.86%
$ 503,925 $ 156,568
Dec 31, 7 PM $ 0.00194
+0.09%
$ 555,359 $ 35,326
Dec 31, 6 PM $ 0.00193
+14.73%
$ 553,657 $ 223,113
Dec 31, 5 PM $ 0.00168
-2.70%
$ 482,610 $ 216,730
Dec 31, 4 PM $ 0.00173
+2.24%
$ 496,223 $ 219,807
Dec 31, 3 PM $ 0.00169
-13.79%
$ 485,420 $ 210,468
Dec 31, 2 PM $ 0.00197
+0.97%
$ 564,717 $ 256,952
Dec 31, 1 PM $ 0.00194
-2.98%
$ 555,692 $ 256,418
Dec 31, 12 PM $ 0.002
-10.80%
$ 572,734 $ 259,854
Dec 31, 11 AM $ 0.00224
-4.55%
$ 644,076 $ 250,342
Dec 31, 10 AM $ 0.00229
+8.02%
$ 656,944 $ 41,823
Dec 31, 8 AM $ 0.00202
-3.67%
$ 579,487 $ 39,958
Dec 31, 7 AM $ 0.0021
-1.28%
$ 601,581 $ 56,940
Dec 31, 6 AM $ 0.00211
-0.47%
$ 604,622 $ 56,420
Dec 31, 5 AM $ 0.0021
-4.88%
$ 603,557 $ 58,352
Dec 31, 4 AM $ 0.00221
+4.63%
$ 634,321 $ 299,073
Dec 31, 3 AM $ 0.00202
+0.00%
$ 579,487 $ 2,246
Dec 31, 2 AM $ 0.00202
+0.00%
$ 579,487 $ 2,246
Dec 31, 1 AM $ 0.00202
+0.00%
$ 579,487 $ 2,246
Dec 31, 12 AM $ 0.00202
-8.18%
$ 579,487 $ 2,246
Dec 30, 7 PM $ 0.00226
-1.59%
$ 648,365 $ 225,166
Dec 30, 6 PM $ 0.00218
+3.29%
$ 626,736 $ 185,648
Dec 30, 5 PM $ 0.00211
-9.22%
$ 606,641 $ 275,369
Dec 30, 4 PM $ 0.0024
-5.24%
$ 687,677 $ 271,568
Dec 30, 3 PM $ 0.00253
+6.81%
$ 725,039 $ 271,233
Dec 30, 2 PM $ 0.00235
+18.29%
$ 675,120 $ 267,467
Dec 30, 1 PM $ 0.00199
+2.69%
$ 570,710 $ 265,212
Dec 30, 12 PM $ 0.00185
+6.80%
$ 529,657 $ 177,458