SNAPX Historical Data

XNAP Page 28
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.00173
+2.65%
$ 497,686 $ 263,092
Dec 30, 10 AM $ 0.00172
+0.66%
$ 493,333 $ 224,734
Dec 30, 9 AM $ 0.00171
-0.15%
$ 490,110 $ 223,259
Dec 30, 8 AM $ 0.00172
-2.42%
$ 488,443 $ 204,058
Dec 30, 7 AM $ 0.00176
+6.84%
$ 505,188 $ 190,955
Dec 30, 6 AM $ 0.00165
+4.57%
$ 472,468 $ 185,672
Dec 30, 5 AM $ 0.00157
+1.05%
$ 451,799 $ 171,462
Dec 30, 4 AM $ 0.00148
+0.04%
$ 425,872 $ 171,444
Dec 30, 3 AM $ 0.00154
+1.19%
$ 442,801 $ 217,356
Dec 30, 2 AM $ 0.00153
-1.37%
$ 437,711 $ 226,255
Dec 30, 1 AM $ 0.00155
+0.61%
$ 443,656 $ 250,258
Dec 30, 12 AM $ 0.00154
+0.60%
$ 441,138 $ 251,465
Dec 29, 11 PM $ 0.00153
-1.57%
$ 438,599 $ 252,252
Dec 29, 10 PM $ 0.00154
-3.79%
$ 442,879 $ 251,581
Dec 29, 9 PM $ 0.00154
+0.07%
$ 440,658 $ 249,831
Dec 29, 8 PM $ 0.00152
-3.63%
$ 436,331 $ 249,170
Dec 29, 6 PM $ 0.0015
-3.62%
$ 430,312 $ 85,799
Dec 29, 5 PM $ 0.00148
+2.63%
$ 425,854 $ 144,709
Dec 29, 4 PM $ 0.00142
+0.12%
$ 407,128 $ 144,663
Dec 29, 3 PM $ 0.00151
+20.51%
$ 432,138 $ 149,678
Dec 29, 2 PM $ 0.00125
-4.50%
$ 358,594 $ 85,765
Dec 29, 11 AM $ 0.00142
+0.10%
$ 408,758 $ 143,385
Dec 29, 10 AM $ 0.00142
-1.68%
$ 408,464 $ 142,975
Dec 29, 9 AM $ 0.00145
-4.33%
$ 414,845 $ 142,992
Dec 29, 8 AM $ 0.00151
-3.46%
$ 433,470 $ 142,866
Dec 29, 2 AM $ 0.00125
-1.66%
$ 359,110 $ 61,115
Dec 29, 1 AM $ 0.00128
-7.30%
$ 365,909 $ 68,837
Dec 29, 12 AM $ 0.00135
+17.52%
$ 387,541 $ 67,381
Dec 28, 11 PM $ 0.00113
+0.85%
$ 325,598 $ 67,341
Dec 28, 10 PM $ 0.00113
+1.67%
$ 322,769 $ 67,644
Dec 28, 9 PM $ 0.00114
+6.45%
$ 325,985 $ 64,671
Dec 28, 8 PM $ 0.00107
+1.93%
$ 306,664 $ 66,772
Dec 28, 2 PM $ 0.0015
+15.12%
$ 431,505 $ 66,830
Dec 28, 1 PM $ 0.0013
-5.05%
$ 373,595 $ 67,373
Dec 28, 12 PM $ 0.00137
-5.33%
$ 393,307 $ 68,027
Dec 28, 11 AM $ 0.00145
-2.47%
$ 416,689 $ 68,157
Dec 28, 10 AM $ 0.00149
-3.80%
$ 427,052 $ 69,056
Dec 28, 9 AM $ 0.00155
-0.34%
$ 443,818 $ 68,911
Dec 28, 8 AM $ 0.00165
+5.97%
$ 471,949 $ 69,308
Dec 28, 7 AM $ 0.00155
+1.26%
$ 445,805 $ 69,116
Dec 28, 6 AM $ 0.00153
+1.15%
$ 439,639 $ 68,951
Dec 28, 5 AM $ 0.00151
-3.71%
$ 434,392 $ 69,829
Dec 28, 4 AM $ 0.00161
+4.14%
$ 462,022 $ 70,244
Dec 28, 3 AM $ 0.00155
-2.61%
$ 443,741 $ 69,922
Dec 28, 1 AM $ 0.00164
+3.89%
$ 469,473 $ 70,219
Dec 28, 12 AM $ 0.00158
+0.46%
$ 452,807 $ 69,832
Dec 27, 11 PM $ 0.00157
+6.64%
$ 451,150 $ 69,225
Dec 27, 10 PM $ 0.00147
+0.29%
$ 423,132 $ 77,581
Dec 27, 9 PM $ 0.00147
-2.46%
$ 421,923 $ 80,315
Dec 27, 8 PM $ 0.00151
+0.72%
$ 432,553 $ 81,629