SNAPX Historical Data

XNAP Page 29
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.0015
+1.19%
$ 429,576 $ 82,336
Dec 27, 6 PM $ 0.00148
-0.05%
$ 424,520 $ 81,656
Dec 27, 5 PM $ 0.00146
+3.09%
$ 419,871 $ 81,547
Dec 27, 4 PM $ 0.00142
-2.09%
$ 407,491 $ 81,975
Dec 27, 3 PM $ 0.00145
-0.12%
$ 416,150 $ 82,368
Dec 27, 2 PM $ 0.00145
-2.82%
$ 416,875 $ 81,885
Dec 27, 1 PM $ 0.00147
+1.78%
$ 422,216 $ 81,061
Dec 27, 12 PM $ 0.00145
-2.65%
$ 414,850 $ 80,467
Dec 27, 11 AM $ 0.00149
-2.60%
$ 426,173 $ 80,262
Dec 27, 10 AM $ 0.00153
-2.13%
$ 439,185 $ 79,822
Dec 27, 9 AM $ 0.00156
+1.67%
$ 448,809 $ 79,706
Dec 27, 8 AM $ 0.00154
-1.14%
$ 441,128 $ 79,782
Dec 27, 7 AM $ 0.00156
-3.65%
$ 446,907 $ 80,165
Dec 27, 6 AM $ 0.00162
-0.56%
$ 464,040 $ 79,904
Dec 27, 5 AM $ 0.00157
+4.73%
$ 450,869 $ 78,405
Dec 27, 4 AM $ 0.0015
-0.03%
$ 430,328 $ 78,233
Dec 26, 10 PM $ 0.00123
+6.80%
$ 585,138 $ 1,076
Dec 26, 9 PM $ 0.00115
-3.53%
$ 547,886 $ 67,046
Dec 26, 8 PM $ 0.00118
+15.87%
$ 571,620 $ 65,817
Dec 26, 7 PM $ 0.00102
+3.53%
$ 484,755 $ 68,042
Dec 26, 6 PM $ 0.000988
+0.73%
$ 469,138 $ 66,326
Dec 26, 5 PM $ 0.000981
+1.77%
$ 465,304 $ 70,041
Dec 26, 4 PM $ 0.00096
-0.32%
$ 455,339 $ 70,176
Dec 26, 3 PM $ 0.000964
+4.54%
$ 457,261 $ 70,131
Dec 26, 2 PM $ 0.000922
-7.26%
$ 437,357 $ 71,252
Dec 26, 1 PM $ 0.000993
-4.82%
$ 471,132 $ 73,326
Dec 26, 12 PM $ 0.00104
+5.66%
$ 491,200 $ 61,547
Dec 26, 11 AM $ 0.00098
-0.74%
$ 464,887 $ 2,599
Dec 26, 10 AM $ 0.000987
-8.45%
$ 468,286 $ 73,184
Dec 26, 9 AM $ 0.00108
+8.84%
$ 511,307 $ 70,721
Dec 26, 8 AM $ 0.000991
+2.01%
$ 469,718 $ 75,223
Dec 26, 7 AM $ 0.000971
+3.92%
$ 460,611 $ 73,321
Dec 26, 6 AM $ 0.000935
-0.16%
$ 443,487 $ 74,526
Dec 26, 5 AM $ 0.000937
-0.21%
$ 444,513 $ 75,536
Dec 26, 4 AM $ 0.000976
-0.53%
$ 462,783 $ 75,795
Dec 26, 3 AM $ 0.000977
+1.12%
$ 463,616 $ 75,935
Dec 26, 2 AM $ 0.000966
+14.82%
$ 458,127 $ 75,819
Dec 26, 12 AM $ 0.000869
+6.36%
$ 412,198 $ 78,384
Dec 25, 11 PM $ 0.000815
-14.60%
$ 233,889 $ 67,153
Dec 25, 10 PM $ 0.000973
+2.09%
$ 279,152 $ 79,258
Dec 25, 9 PM $ 0.000953
-9.84%
$ 273,428 $ 79,991
Dec 25, 8 PM $ 0.00105
+0.24%
$ 304,064 $ 80,344
Dec 25, 2 PM $ 0.00158
-2.95%
$ 454,381 $ 72,895
Dec 25, 12 PM $ 0.00164
-7.32%
$ 470,259 $ 114,745
Dec 25, 11 AM $ 0.00177
-9.57%
$ 507,543 $ 119,473
Dec 25, 10 AM $ 0.00197
+0.00%
$ 563,881 $ 89,844
Dec 25, 9 AM $ 0.0019
+6.04%
$ 544,954 $ 124,218
Dec 25, 8 AM $ 0.00179
+2.39%
$ 514,327 $ 123,873
Dec 25, 2 AM $ 0.00283
-1.68%
$ 810,857 $ 131,082
Dec 25, 1 AM $ 0.00287
+1.18%
$ 824,340 $ 130,921