Coinranking
SNAPX Historical Data
XNAP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 1, 2025 | $0.00154 | -16.99% | ||
| Nov 30, 2025 | $0.00187 | -10.38% | ||
| Nov 29, 2025 | $0.00211 | -3.52% | ||
| Nov 28, 2025 | $0.0022 | -23.00% | ||
| Nov 27, 2025 | $0.00285 | -9.57% | ||
| Nov 26, 2025 | $0.00312 | +40.76% | ||
| Nov 25, 2025 | $0.00218 | +16.93% | ||
| Nov 24, 2025 | $0.00182 | +0.64% | ||
| Nov 23, 2025 | $0.00183 | -1.16% | ||
| Nov 22, 2025 | $0.00183 | -7.44% | ||
| Nov 21, 2025 | $0.00197 | -10.35% | ||
| Nov 20, 2025 | $0.00231 | -13.41% | ||
| Nov 19, 2025 | $0.00266 | -6.69% | ||
| Nov 18, 2025 | $0.00279 | -10.60% | ||
| Nov 17, 2025 | $0.00313 | -10.53% | ||
| Nov 16, 2025 | $0.0054 | +58.83% | ||
| Nov 15, 2025 | $0.0033 | -11.77% | ||
| Nov 14, 2025 | $0.00377 | -26.31% | ||
| Nov 13, 2025 | $0.00531 | -16.17% | ||
| Nov 12, 2025 | $0.00621 | +15.79% | ||
| Nov 11, 2025 | $0.00536 | -12.54% | ||
| Nov 10, 2025 | $0.00613 | -9.06% | ||
| Nov 9, 2025 | $0.00674 | +7.45% | ||
| Nov 8, 2025 | $0.00627 | +15.44% | ||
| Nov 7, 2025 | $0.00543 | -4.79% | ||
| Nov 6, 2025 | $0.0057 | -17.62% | ||
| Nov 5, 2025 | $0.00695 | -24.68% | ||
| Nov 4, 2025 | $0.00923 | -22.52% | ||
| Nov 3, 2025 | $0.0119 | -13.91% | ||
| Nov 2, 2025 | $0.0139 | -11.28% | ||
| Nov 1, 2025 | $0.0156 | -0.21% | ||
| Oct 31, 2025 | $0.0162 | -13.79% | ||
| Oct 30, 2025 | $0.0192 | -9.07% | ||
| Oct 29, 2025 | $0.0211 | -32.87% | ||
| Oct 28, 2025 | $0.0331 | +5.73% | ||