SNAPX Historical Data

XNAP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00285
-9.57%
$ 824,422 $ 114,042
Nov 26, 2025 $ 0.00312
+40.76%
$ 900,941 $ 153,939
Nov 25, 2025 $ 0.00218
+16.93%
$ 632,796 $ 90,887
Nov 24, 2025 $ 0.00182
+0.64%
$ 533,571 $ 127,033
Nov 23, 2025 $ 0.00183
-1.16%
$ 519,310 $ 120,278
Nov 22, 2025 $ 0.00183
-7.44%
$ 531,807 $ 118,685
Nov 21, 2025 $ 0.00197
-10.35%
$ 566,168 $ 172,407
Nov 20, 2025 $ 0.00231
-13.41%
$ 631,020 $ 187,982
Nov 19, 2025 $ 0.00266
-6.69%
$ 763,487 $ 115,010
Nov 18, 2025 $ 0.00279
-10.60%
$ 818,205 $ 146,124
Nov 17, 2025 $ 0.00313
-10.53%
$ 896,687 $ 165,094
Nov 16, 2025 $ 0.0054
+58.83%
$ 1 million $ 96
Nov 15, 2025 $ 0.0033
-11.77%
$ 975,310 $ 175,823
Nov 14, 2025 $ 0.00377
-26.31%
$ 1.08 million $ 178,540
Nov 13, 2025 $ 0.00531
-16.17%
$ 1.47 million $ 259,346
Nov 12, 2025 $ 0.00621
+15.79%
$ 1.82 million $ 579,882
Nov 11, 2025 $ 0.00536
-12.54%
$ 1.54 million $ 199,321
Nov 10, 2025 $ 0.00613
-9.06%
$ 1.76 million $ 313,593
Nov 9, 2025 $ 0.00674
+7.45%
$ 1.94 million $ 252,097
Nov 8, 2025 $ 0.00627
+15.44%
$ 1.8 million $ 283,005
Nov 7, 2025 $ 0.00543
-4.79%
$ 1.56 million $ 209,855
Nov 6, 2025 $ 0.0057
-17.62%
$ 1.64 million $ 388,403
Nov 5, 2025 $ 0.00695
-24.68%
$ 1.99 million $ 715,003
Nov 4, 2025 $ 0.00923
-22.52%
$ 2.65 million $ 809,842
Nov 3, 2025 $ 0.0119
-13.91%
$ 3.42 million $ 551,588
Nov 2, 2025 $ 0.0139
-11.28%
$ 3.98 million $ 715,309
Nov 1, 2025 $ 0.0156
-0.21%
$ 4.48 million $ 476,414
Oct 31, 2025 $ 0.0162
-13.79%
$ 4.49 million $ 1.35 million
Oct 30, 2025 $ 0.0192
-9.07%
$ 23.47 million $ 2.14 million
Oct 29, 2025 $ 0.0211
-32.87%
$ -- $ 3 million
Oct 28, 2025 $ 0.0331
+5.73%
$ -- $ 1.34 million
Download