SNAPX Historical Data

XNAP Page 30
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00283
-4.91%
$ 813,109 $ 130,251
Dec 24, 11 PM $ 0.00297
-14.14%
$ 852,074 $ 129,589
Dec 24, 10 PM $ 0.00342
+3.83%
$ 980,432 $ 127,850
Dec 24, 4 PM $ 0.00464
+5.00%
$ 1.33 million $ 116,401
Dec 24, 3 PM $ 0.00462
+0.00%
$ 1.33 million $ 80,723
Dec 24, 2 PM $ 0.00431
+0.00%
$ 1.24 million $ 79,633
Dec 24, 12 PM $ 0.00425
+0.42%
$ 1.22 million $ 81,489
Dec 24, 11 AM $ 0.00423
+11.63%
$ 1.21 million $ 80,403
Dec 24, 10 AM $ 0.00378
-0.77%
$ 1.08 million $ 77,777
Dec 24, 9 AM $ 0.00381
+0.25%
$ 1.09 million $ 74,488
Dec 24, 3 AM $ 0.0018
+0.00%
$ 516,317 $ 62,725
Dec 24, 2 AM $ 0.0018
+6.42%
$ 516,333 $ 62,218
Dec 24, 1 AM $ 0.00169
+40.03%
$ 485,176 $ 61,950
Dec 24, 12 AM $ 0.0012
+1.88%
$ 343,248 $ 61,841
Dec 23, 11 PM $ 0.00117
+0.59%
$ 336,927 $ 62,110
Dec 23, 10 PM $ 0.00117
+1.31%
$ 334,587 $ 65,298
Dec 23, 9 PM $ 0.00115
-0.06%
$ 330,247 $ 63,079
Dec 23, 8 PM $ 0.00115
-0.62%
$ 330,392 $ 74,059
Dec 23, 7 PM $ 0.00116
+0.60%
$ 332,456 $ 74,071
Dec 23, 6 PM $ 0.00115
-0.55%
$ 330,434 $ 75,353
Dec 23, 5 PM $ 0.00116
-0.12%
$ 332,267 $ 75,594
Dec 23, 4 PM $ 0.00116
-0.42%
$ 332,901 $ 79,059
Dec 23, 3 PM $ 0.00117
-2.22%
$ 334,297 $ 75,069
Dec 23, 2 PM $ 0.00119
-0.73%
$ 341,849 $ 78,724
Dec 23, 1 PM $ 0.0012
-0.29%
$ 344,354 $ 64,394
Dec 23, 12 PM $ 0.0012
+0.23%
$ 345,375 $ 77,510
Dec 23, 11 AM $ 0.0012
+0.08%
$ 344,495 $ 74,571
Dec 23, 10 AM $ 0.0012
+0.00%
$ 344,179 $ 74,949
Dec 23, 9 AM $ 0.0012
-0.19%
$ 343,826 $ 78,254
Dec 23, 8 AM $ 0.0012
+0.10%
$ 344,467 $ 77,822
Dec 23, 7 AM $ 0.0012
+0.00%
$ 344,178 $ 78,290
Dec 23, 6 AM $ 0.0012
-1.91%
$ 344,146 $ 78,591
Dec 23, 5 AM $ 0.00122
-1.06%
$ 350,805 $ 79,153
Dec 23, 4 AM $ 0.00124
-0.20%
$ 354,511 $ 75,689
Dec 23, 3 AM $ 0.00124
-0.03%
$ 355,192 $ 75,536
Dec 23, 2 AM $ 0.00124
-2.69%
$ 355,330 $ 76,632
Dec 23, 1 AM $ 0.00127
-0.12%
$ 364,317 $ 76,598
Dec 23, 12 AM $ 0.00127
-0.69%
$ 364,706 $ 77,552
Dec 22, 11 PM $ 0.00128
+0.20%
$ 367,232 $ 84,365
Dec 22, 10 PM $ 0.00128
+0.04%
$ 366,440 $ 66,687
Dec 22, 9 PM $ 0.00128
-0.50%
$ 366,333 $ 77,097
Dec 22, 8 PM $ 0.00128
+0.22%
$ 367,632 $ 68,965
Dec 22, 7 PM $ 0.00128
-2.20%
$ 366,837 $ 68,485
Dec 22, 6 PM $ 0.00131
-0.02%
$ 375,038 $ 67,473
Dec 22, 5 PM $ 0.00131
-0.03%
$ 375,070 $ 68,093
Dec 22, 4 PM $ 0.00131
+0.02%
$ 375,242 $ 69,024
Dec 22, 3 PM $ 0.00131
-0.05%
$ 375,181 $ 69,914
Dec 22, 2 PM $ 0.00131
-4.78%
$ 375,375 $ 70,442
Dec 22, 1 PM $ 0.00137
-8.43%
$ 394,055 $ 69,906
Dec 22, 12 PM $ 0.0015
+11.39%
$ 430,923 $ 69,660