SNAPX Historical Data

XNAP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 0.00135
+0.13%
$ 386,817 $ 70,573
Dec 22, 10 AM $ 0.00135
+0.97%
$ 386,367 $ 70,005
Dec 22, 9 AM $ 0.00133
+0.04%
$ 382,659 $ 70,371
Dec 22, 8 AM $ 0.00133
+0.02%
$ 382,491 $ 72,147
Dec 22, 7 AM $ 0.00133
-1.01%
$ 382,349 $ 72,816
Dec 22, 6 AM $ 0.00135
-1.69%
$ 385,991 $ 72,553
Dec 22, 5 AM $ 0.00137
-0.24%
$ 392,615 $ 71,988
Dec 22, 4 AM $ 0.00136
-0.19%
$ 391,529 $ 71,807
Dec 22, 3 AM $ 0.00137
+0.49%
$ 392,344 $ 72,166
Dec 22, 2 AM $ 0.00136
-0.85%
$ 390,373 $ 71,120
Dec 22, 1 AM $ 0.00137
-0.02%
$ 393,705 $ 71,785
Dec 22, 12 AM $ 0.00137
-1.78%
$ 393,670 $ 71,286
Dec 21, 11 PM $ 0.0014
+12.77%
$ 400,654 $ 71,129
Dec 21, 10 PM $ 0.00124
-8.15%
$ 356,976 $ 70,690
Dec 21, 9 PM $ 0.00135
+0.78%
$ 388,648 $ 68,736
Dec 21, 4 PM $ 0.00138
-1.03%
$ 397,247 $ 66,638
Dec 21, 1 PM $ 0.00135
+5.38%
$ 386,016 $ 66,264
Dec 21, 12 PM $ 0.00128
+7.62%
$ 366,323 $ 72,721
Dec 21, 11 AM $ 0.00119
+3.72%
$ 340,400 $ 87,091
Dec 21, 10 AM $ 0.00114
+2.61%
$ 328,204 $ 24,245
Dec 21, 9 AM $ 0.00111
+2.55%
$ 319,856 $ 13,494
Dec 21, 8 AM $ 0.00109
-1.16%
$ 311,913 $ 78,672
Dec 21, 7 AM $ 0.0011
+0.00%
$ 315,562 $ 9,221
Dec 21, 6 AM $ 0.0011
-3.61%
$ 315,562 $ 17,222
Dec 21, 5 AM $ 0.00114
+0.01%
$ 327,371 $ 17,339
Dec 21, 4 AM $ 0.00114
+0.81%
$ 327,328 $ 17,352
Dec 21, 3 AM $ 0.00113
+2.90%
$ 324,708 $ 17,071
Dec 21, 2 AM $ 0.0011
+0.00%
$ 315,562 $ 9,215
Dec 21, 1 AM $ 0.0011
-2.43%
$ 315,562 $ 12,508
Dec 21, 12 AM $ 0.00113
+1.63%
$ 323,420 $ 20,764
Dec 20, 11 PM $ 0.00111
+0.85%
$ 318,230 $ 17,390
Dec 20, 10 PM $ 0.00111
+0.00%
$ 317,140 $ 18,960
Dec 20, 9 PM $ 0.00111
+0.50%
$ 317,136 $ 19,011
Dec 20, 8 PM $ 0.0011
+0.00%
$ 315,562 $ 9,419
Dec 20, 7 PM $ 0.0011
+0.00%
$ 315,562 $ 9,448
Dec 20, 6 PM $ 0.0011
+0.00%
$ 315,562 $ 9,430
Dec 20, 5 PM $ 0.0011
-1.79%
$ 315,562 $ 9,395
Dec 20, 4 PM $ 0.00112
+0.00%
$ 321,300 $ 8,693
Dec 20, 3 PM $ 0.00112
+1.82%
$ 321,300 $ 8,619
Dec 20, 2 PM $ 0.0011
+0.00%
$ 315,562 $ 7,902
Dec 20, 1 PM $ 0.0011
+0.12%
$ 315,562 $ 8,038
Dec 20, 12 PM $ 0.0011
+0.00%
$ 315,182 $ 17,885
Dec 20, 11 AM $ 0.0011
-0.60%
$ 315,184 $ 17,940
Dec 20, 10 AM $ 0.00111
+0.00%
$ 317,075 $ 17,170
Dec 20, 9 AM $ 0.00111
+0.48%
$ 317,074 $ 17,173
Dec 20, 8 AM $ 0.0011
+0.00%
$ 315,562 $ 17,559
Dec 20, 7 AM $ 0.0011
+0.00%
$ 315,562 $ 18,077
Dec 20, 6 AM $ 0.0011
-0.56%
$ 315,562 $ 18,075
Dec 20, 5 AM $ 0.00111
+1.07%
$ 317,337 $ 23,561
Dec 20, 4 AM $ 0.00109
+0.51%
$ 313,986 $ 18,433