SNAPX Historical Data

XNAP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.00109
+0.98%
$ 312,377 $ 18,870
Dec 20, 2 AM $ 0.00108
+0.03%
$ 309,329 $ 18,502
Dec 20, 1 AM $ 0.00107
-2.00%
$ 307,678 $ 18,783
Dec 20, 12 AM $ 0.00109
+1.63%
$ 313,944 $ 24,724
Dec 19, 11 PM $ 0.00108
-0.59%
$ 308,901 $ 24,476
Dec 19, 10 PM $ 0.00108
+0.58%
$ 310,747 $ 19,074
Dec 19, 9 PM $ 0.00108
-1.04%
$ 308,943 $ 26,143
Dec 19, 8 PM $ 0.0011
-0.22%
$ 315,562 $ 26,488
Dec 19, 7 PM $ 0.0011
+0.22%
$ 316,265 $ 27,061
Dec 19, 6 PM $ 0.0011
-0.52%
$ 315,562 $ 8,224
Dec 19, 5 PM $ 0.00111
+1.37%
$ 317,208 $ 14,493
Dec 19, 4 PM $ 0.00109
+4.54%
$ 312,946 $ 13,991
Dec 19, 3 PM $ 0.00104
-5.14%
$ 299,344 $ 27,636
Dec 19, 2 PM $ 0.00107
-2.19%
$ 315,562 $ 20,317
Dec 19, 1 PM $ 0.00109
+1.09%
$ 313,860 $ 20,175
Dec 19, 12 PM $ 0.00109
-8.51%
$ 311,765 $ 25,081
Dec 19, 11 AM $ 0.00119
-0.86%
$ 341,843 $ 18,775
Dec 19, 10 AM $ 0.00119
-5.12%
$ 341,765 $ 20,244
Dec 19, 9 AM $ 0.00126
-3.04%
$ 360,223 $ 21,725
Dec 19, 8 AM $ 0.0013
-1.09%
$ 371,589 $ 21,779
Dec 19, 7 AM $ 0.00131
-6.11%
$ 375,670 $ 26,852
Dec 19, 6 AM $ 0.0014
-0.02%
$ 401,989 $ 28,989
Dec 19, 5 AM $ 0.0014
-1.14%
$ 402,062 $ 27,922
Dec 19, 4 AM $ 0.00143
-2.55%
$ 409,668 $ 27,969
Dec 19, 3 AM $ 0.00146
-0.58%
$ 419,941 $ 28,068
Dec 18, 10 PM $ 0.00131
+1.40%
$ 376,717 $ 21,022
Dec 18, 9 PM $ 0.0013
-6.89%
$ 373,962 $ 21,093
Dec 18, 8 PM $ 0.0014
+1.45%
$ 401,625 $ 21,738
Dec 18, 7 PM $ 0.00137
+4.58%
$ 393,019 $ 21,013
Dec 18, 6 PM $ 0.00147
+19.89%
$ 423,040 $ 19,809
Dec 18, 5 PM $ 0.00119
-6.32%
$ 341,170 $ 22,949
Dec 18, 4 PM $ 0.00122
+5.81%
$ 348,684 $ 22,886
Dec 18, 3 PM $ 0.0012
+5.33%
$ 344,772 $ 21,951
Dec 18, 2 PM $ 0.00114
+2.80%
$ 327,342 $ 21,358
Dec 18, 12 PM $ 0.000906
+0.00%
$ 259,966 $ 96,736
Dec 18, 8 AM $ 0.000815
-2.27%
$ 233,936 $ 99,284
Dec 18, 7 AM $ 0.000834
+1.87%
$ 239,300 $ 99,606
Dec 18, 6 AM $ 0.000837
+1.88%
$ 240,224 $ 98,132
Dec 18, 12 AM $ 0.000463
+0.28%
$ 132,812 $ 84,144
Dec 17, 11 PM $ 0.000462
+1.11%
$ 132,442 $ 86,464
Dec 17, 10 PM $ 0.000458
+3.99%
$ 131,506 $ 86,695
Dec 17, 9 PM $ 0.000459
+0.00%
$ 131,647 $ 78,657
Dec 17, 8 PM $ 0.000467
+5.82%
$ 134,099 $ 93,118
Dec 17, 7 PM $ 0.000442
+16.78%
$ 126,745 $ 92,519
Dec 17, 6 PM $ 0.000378
-5.70%
$ 108,452 $ 90,556
Dec 17, 5 PM $ 0.000401
-0.97%
$ 114,901 $ 90,492
Dec 17, 4 PM $ 0.000404
-8.79%
$ 116,031 $ 92,173
Dec 17, 3 PM $ 0.000444
+0.99%
$ 127,233 $ 93,330
Dec 17, 2 PM $ 0.00044
+0.24%
$ 126,269 $ 95,083
Dec 17, 1 PM $ 0.00044
-0.08%
$ 126,180 $ 94,744