SNAPX Historical Data

XNAP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.000441
-4.00%
$ 126,397 $ 88,672
Dec 17, 11 AM $ 0.000461
+6.79%
$ 132,106 $ 97,216
Dec 17, 10 AM $ 0.000431
-4.19%
$ 123,702 $ 97,086
Dec 17, 9 AM $ 0.00045
-1.30%
$ 129,110 $ 97,775
Dec 17, 8 AM $ 0.000456
-0.22%
$ 130,815 $ 90,267
Dec 17, 2 AM $ 0.00075
-6.16%
$ 215,122 $ 88,391
Dec 17, 1 AM $ 0.000799
-3.60%
$ 229,252 $ 88,423
Dec 17, 12 AM $ 0.000867
+2.74%
$ 248,746 $ 84,661
Dec 16, 11 PM $ 0.000803
-8.10%
$ 230,413 $ 81,708
Dec 16, 10 PM $ 0.000872
+5.08%
$ 250,723 $ 80,988
Dec 16, 9 PM $ 0.0008
-4.39%
$ 229,585 $ 77,883
Dec 16, 8 PM $ 0.0008
+2.08%
$ 229,440 $ 73,549
Dec 16, 7 PM $ 0.000783
+1.38%
$ 224,760 $ 72,765
Dec 16, 6 PM $ 0.000773
-10.88%
$ 221,710 $ 72,038
Dec 16, 5 PM $ 0.000868
-0.17%
$ 249,039 $ 70,055
Dec 16, 4 PM $ 0.00087
-11.72%
$ 249,451 $ 68,756
Dec 16, 3 PM $ 0.000984
+11.23%
$ 282,355 $ 78,389
Dec 16, 2 PM $ 0.000883
-3.07%
$ 253,396 $ 68,675
Dec 16, 1 PM $ 0.000911
+0.01%
$ 261,427 $ 69,885
Dec 16, 12 PM $ 0.000914
-5.99%
$ 262,098 $ 67,888
Dec 16, 11 AM $ 0.000972
-0.49%
$ 278,806 $ 67,671
Dec 16, 10 AM $ 0.000977
-3.46%
$ 280,405 $ 67,629
Dec 16, 9 AM $ 0.00102
+0.06%
$ 293,514 $ 68,024
Dec 16, 8 AM $ 0.00102
-0.63%
$ 293,091 $ 68,264
Dec 16, 7 AM $ 0.00103
+0.24%
$ 294,950 $ 67,797
Dec 16, 6 AM $ 0.00103
-0.15%
$ 294,252 $ 68,400
Dec 16, 5 AM $ 0.00103
+0.28%
$ 294,685 $ 68,164
Dec 16, 4 AM $ 0.00103
+0.18%
$ 294,365 $ 68,112
Dec 16, 3 AM $ 0.00102
-1.15%
$ 293,843 $ 69,204
Dec 16, 2 AM $ 0.00104
+0.94%
$ 297,509 $ 69,090
Dec 16, 1 AM $ 0.00103
-0.08%
$ 294,734 $ 69,257
Dec 16, 12 AM $ 0.00103
+0.12%
$ 295,212 $ 69,374
Dec 15, 11 PM $ 0.00103
+0.12%
$ 294,858 $ 69,641
Dec 15, 10 PM $ 0.00103
+0.69%
$ 294,515 $ 69,844
Dec 15, 9 PM $ 0.00102
-1.49%
$ 292,495 $ 70,080
Dec 15, 8 PM $ 0.00104
-0.52%
$ 296,920 $ 68,632
Dec 15, 7 PM $ 0.00104
-1.51%
$ 297,565 $ 70,376
Dec 15, 6 PM $ 0.00105
-0.29%
$ 302,117 $ 70,700
Dec 15, 5 PM $ 0.00106
-1.50%
$ 302,991 $ 71,352
Dec 15, 4 PM $ 0.00107
-2.04%
$ 307,607 $ 71,050
Dec 15, 3 PM $ 0.00109
+0.49%
$ 314,021 $ 69,144
Dec 15, 2 PM $ 0.00109
-0.23%
$ 312,488 $ 69,122
Dec 15, 1 PM $ 0.00109
-0.57%
$ 312,792 $ 66,320
Dec 15, 12 PM $ 0.0011
-0.54%
$ 315,760 $ 68,239
Dec 15, 11 AM $ 0.00111
-0.22%
$ 318,685 $ 68,740
Dec 15, 10 AM $ 0.00111
-0.84%
$ 319,391 $ 68,735
Dec 15, 9 AM $ 0.00112
+0.15%
$ 322,109 $ 65,529
Dec 15, 8 AM $ 0.00112
-0.46%
$ 321,377 $ 64,735
Dec 15, 7 AM $ 0.00113
-0.42%
$ 322,876 $ 67,762
Dec 15, 6 AM $ 0.00113
+0.09%
$ 324,252 $ 67,249