SNAPX Historical Data

XNAP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00113
-1.62%
$ 323,971 $ 67,590
Dec 15, 4 AM $ 0.00115
+2.22%
$ 329,315 $ 68,146
Dec 15, 3 AM $ 0.00112
-0.17%
$ 322,147 $ 64,040
Dec 15, 2 AM $ 0.00112
+0.66%
$ 322,711 $ 63,975
Dec 15, 1 AM $ 0.00112
-0.19%
$ 320,579 $ 63,854
Dec 15, 12 AM $ 0.00112
-0.01%
$ 321,197 $ 64,461
Dec 14, 11 PM $ 0.00112
-0.11%
$ 321,219 $ 64,456
Dec 14, 10 PM $ 0.00112
-0.02%
$ 321,569 $ 65,434
Dec 14, 9 PM $ 0.00112
-0.06%
$ 321,640 $ 65,189
Dec 14, 8 PM $ 0.00112
-0.46%
$ 321,842 $ 65,116
Dec 14, 7 PM $ 0.00113
-0.05%
$ 323,315 $ 67,369
Dec 14, 6 PM $ 0.00113
-0.30%
$ 323,227 $ 69,230
Dec 14, 5 PM $ 0.00113
-0.01%
$ 323,950 $ 71,699
Dec 14, 4 PM $ 0.00113
-0.04%
$ 323,970 $ 77,984
Dec 14, 3 PM $ 0.00113
-0.21%
$ 324,114 $ 81,242
Dec 14, 2 PM $ 0.00113
-0.28%
$ 324,797 $ 85,552
Dec 14, 1 PM $ 0.00114
-0.40%
$ 325,988 $ 90,022
Dec 14, 12 PM $ 0.00114
+0.95%
$ 327,295 $ 94,717
Dec 14, 11 AM $ 0.00113
+0.76%
$ 324,480 $ 98,414
Dec 14, 10 AM $ 0.00112
+0.07%
$ 322,024 $ 99,228
Dec 14, 9 AM $ 0.00112
-0.24%
$ 321,812 $ 99,055
Dec 14, 8 AM $ 0.00112
+0.22%
$ 322,596 $ 99,820
Dec 14, 7 AM $ 0.00112
-0.87%
$ 321,896 $ 99,730
Dec 14, 6 AM $ 0.00113
-0.01%
$ 324,985 $ 99,891
Dec 14, 5 AM $ 0.00113
-0.04%
$ 325,007 $ 99,607
Dec 14, 4 AM $ 0.00113
-0.17%
$ 325,144 $ 99,805
Dec 14, 3 AM $ 0.00114
-0.04%
$ 325,694 $ 99,695
Dec 14, 2 AM $ 0.00114
+0.06%
$ 325,824 $ 101,936
Dec 14, 1 AM $ 0.00114
-0.24%
$ 325,641 $ 102,309
Dec 14, 12 AM $ 0.00114
+0.45%
$ 326,669 $ 105,479
Dec 13, 11 PM $ 0.00113
+2.07%
$ 325,202 $ 107,746
Dec 13, 10 PM $ 0.00111
+0.09%
$ 318,619 $ 108,982
Dec 13, 9 PM $ 0.00111
+0.07%
$ 318,335 $ 111,660
Dec 13, 8 PM $ 0.00111
-0.60%
$ 318,356 $ 117,414
Dec 13, 7 PM $ 0.00112
+0.33%
$ 320,540 $ 119,665
Dec 13, 6 PM $ 0.00112
-0.96%
$ 319,968 $ 120,553
Dec 13, 5 PM $ 0.00113
-2.48%
$ 323,067 $ 121,446
Dec 13, 4 PM $ 0.00115
-1.15%
$ 331,041 $ 124,680
Dec 13, 3 PM $ 0.00116
-0.38%
$ 334,145 $ 124,225
Dec 13, 2 PM $ 0.00117
-4.94%
$ 335,404 $ 126,631
Dec 13, 1 PM $ 0.00123
+0.27%
$ 353,081 $ 125,529
Dec 13, 12 PM $ 0.00122
+8.08%
$ 349,932 $ 125,413
Dec 13, 11 AM $ 0.00113
+3.02%
$ 323,765 $ 124,809
Dec 13, 10 AM $ 0.0011
+0.48%
$ 314,264 $ 129,288
Dec 13, 9 AM $ 0.00109
-0.34%
$ 312,764 $ 133,498
Dec 13, 8 AM $ 0.00109
-0.12%
$ 314,093 $ 138,811
Dec 13, 7 AM $ 0.0011
-0.07%
$ 314,478 $ 142,124
Dec 13, 6 AM $ 0.0011
+0.08%
$ 314,948 $ 146,310
Dec 13, 5 AM $ 0.0011
-0.08%
$ 314,708 $ 151,469
Dec 13, 4 AM $ 0.0011
+0.39%
$ 314,973 $ 154,784