SNAPX Historical Data

XNAP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.00109
+0.43%
$ 313,745 $ 157,401
Dec 13, 2 AM $ 0.00109
+0.10%
$ 311,909 $ 162,611
Dec 13, 1 AM $ 0.00109
+0.99%
$ 311,354 $ 165,074
Dec 13, 12 AM $ 0.00107
-0.10%
$ 308,299 $ 165,934
Dec 12, 11 PM $ 0.00108
-0.93%
$ 308,602 $ 164,919
Dec 12, 10 PM $ 0.00109
+0.52%
$ 311,495 $ 165,446
Dec 12, 9 PM $ 0.00108
+2.51%
$ 310,131 $ 167,274
Dec 12, 8 PM $ 0.00106
-6.84%
$ 303,021 $ 166,024
Dec 12, 7 PM $ 0.00113
+2.14%
$ 325,256 $ 167,864
Dec 12, 6 PM $ 0.00111
+0.90%
$ 318,433 $ 170,885
Dec 12, 5 PM $ 0.0011
-1.70%
$ 315,603 $ 173,168
Dec 12, 4 PM $ 0.00111
-2.62%
$ 318,314 $ 174,230
Dec 12, 3 PM $ 0.00114
-4.74%
$ 327,203 $ 180,429
Dec 12, 2 PM $ 0.0012
+0.76%
$ 344,117 $ 181,956
Dec 12, 1 PM $ 0.00119
-0.90%
$ 341,055 $ 185,459
Dec 12, 12 PM $ 0.0012
-0.40%
$ 344,152 $ 183,761
Dec 12, 11 AM $ 0.0012
-1.70%
$ 345,521 $ 191,278
Dec 12, 10 AM $ 0.00123
-1.01%
$ 351,744 $ 195,203
Dec 12, 9 AM $ 0.00124
+2.58%
$ 355,569 $ 200,087
Dec 12, 8 AM $ 0.00121
+2.89%
$ 345,902 $ 196,563
Dec 12, 7 AM $ 0.00117
+0.17%
$ 336,197 $ 197,686
Dec 12, 6 AM $ 0.00117
+2.77%
$ 335,390 $ 194,360
Dec 12, 5 AM $ 0.00114
-4.45%
$ 326,847 $ 189,435
Dec 12, 4 AM $ 0.00119
-0.93%
$ 342,070 $ 187,943
Dec 12, 3 AM $ 0.0012
-1.71%
$ 345,283 $ 191,935
Dec 12, 2 AM $ 0.00122
-3.47%
$ 351,516 $ 195,102
Dec 12, 1 AM $ 0.00126
+3.70%
$ 362,699 $ 203,180
Dec 12, 12 AM $ 0.00123
-2.27%
$ 351,962 $ 216,799
Dec 11, 11 PM $ 0.00126
-1.31%
$ 360,265 $ 220,446
Dec 11, 10 PM $ 0.00127
-1.17%
$ 365,028 $ 220,826
Dec 11, 9 PM $ 0.00129
+0.90%
$ 369,342 $ 221,340
Dec 11, 8 PM $ 0.00128
-0.50%
$ 366,065 $ 216,833
Dec 11, 7 PM $ 0.00128
+1.49%
$ 367,908 $ 213,259
Dec 11, 6 PM $ 0.00126
-1.27%
$ 362,751 $ 206,400
Dec 11, 5 PM $ 0.00128
-2.59%
$ 367,667 $ 196,218
Dec 11, 4 PM $ 0.00132
+3.69%
$ 377,448 $ 199,063
Dec 11, 3 PM $ 0.00127
-7.80%
$ 365,397 $ 188,406
Dec 11, 2 PM $ 0.00138
-11.20%
$ 396,291 $ 184,838
Dec 11, 1 PM $ 0.00156
+3.02%
$ 446,478 $ 178,184
Dec 11, 12 PM $ 0.00152
+0.51%
$ 434,758 $ 170,393
Dec 11, 11 AM $ 0.00149
-9.68%
$ 426,188 $ 163,686
Dec 11, 10 AM $ 0.00164
+5.24%
$ 471,655 $ 156,885
Dec 11, 9 AM $ 0.00156
+1.54%
$ 448,166 $ 147,404
Dec 11, 8 AM $ 0.00156
+8.39%
$ 447,381 $ 154,613
Dec 11, 7 AM $ 0.00144
-9.36%
$ 413,416 $ 150,821
Dec 11, 6 AM $ 0.00152
+7.82%
$ 436,552 $ 133,233
Dec 11, 5 AM $ 0.00141
-3.92%
$ 403,719 $ 148,171
Dec 11, 4 AM $ 0.00147
-1.27%
$ 421,395 $ 147,211
Dec 11, 3 AM $ 0.00148
-9.26%
$ 425,858 $ 138,640
Dec 11, 2 AM $ 0.00165
+13.89%
$ 472,737 $ 117,266