SNAPX Historical Data

XNAP Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0014
+5.20%
$ 402,886 $ 19,658
Dec 11, 12 AM $ 0.00134
-3.48%
$ 382,982 $ 109,443
Dec 10, 11 PM $ 0.00138
+10.50%
$ 395,669 $ 24,362
Dec 10, 10 PM $ 0.00125
+11.54%
$ 357,863 $ 98,826
Dec 10, 9 PM $ 0.00112
-0.13%
$ 321,066 $ 90,496
Dec 10, 8 PM $ 0.00112
+0.82%
$ 321,495 $ 93,326
Dec 10, 7 PM $ 0.00111
+0.39%
$ 318,871 $ 93,137
Dec 10, 6 PM $ 0.00111
+0.16%
$ 317,641 $ 89,983
Dec 10, 5 PM $ 0.00111
+2.50%
$ 317,614 $ 92,652
Dec 10, 4 PM $ 0.00108
+0.87%
$ 309,857 $ 94,089
Dec 10, 3 PM $ 0.00107
-0.03%
$ 307,199 $ 94,817
Dec 10, 2 PM $ 0.00107
-0.76%
$ 307,282 $ 94,828
Dec 10, 1 PM $ 0.00108
+0.23%
$ 309,873 $ 95,531
Dec 10, 12 PM $ 0.00108
+0.25%
$ 309,154 $ 96,074
Dec 10, 11 AM $ 0.00107
+3.84%
$ 308,143 $ 96,712
Dec 10, 10 AM $ 0.00103
+1.22%
$ 296,526 $ 95,502
Dec 10, 9 AM $ 0.00102
-7.45%
$ 292,941 $ 84,701
Dec 10, 8 AM $ 0.0011
-0.20%
$ 316,535 $ 86,485
Dec 10, 7 AM $ 0.00111
+0.01%
$ 317,162 $ 86,055
Dec 10, 6 AM $ 0.00111
-0.36%
$ 316,902 $ 84,019
Dec 10, 5 AM $ 0.00111
+0.19%
$ 318,044 $ 83,439
Dec 10, 4 AM $ 0.00111
-0.99%
$ 317,889 $ 91,732
Dec 10, 3 AM $ 0.00112
-0.03%
$ 321,062 $ 92,011
Dec 10, 2 AM $ 0.00112
-1.96%
$ 321,161 $ 96,271
Dec 10, 1 AM $ 0.00114
-2.81%
$ 326,939 $ 94,517
Dec 10, 12 AM $ 0.00117
-0.63%
$ 336,390 $ 95,559
Dec 9, 11 PM $ 0.00118
-2.78%
$ 338,325 $ 95,706
Dec 9, 10 PM $ 0.00121
-0.08%
$ 348,004 $ 95,994
Dec 9, 9 PM $ 0.00121
-0.36%
$ 348,280 $ 93,177
Dec 9, 8 PM $ 0.00122
+1.31%
$ 349,326 $ 97,455
Dec 9, 7 PM $ 0.0012
-0.13%
$ 344,794 $ 99,609
Dec 9, 6 PM $ 0.0012
+0.19%
$ 345,236 $ 108,534
Dec 9, 5 PM $ 0.0012
+2.79%
$ 344,585 $ 115,927
Dec 9, 4 PM $ 0.00117
+2.36%
$ 336,514 $ 97,134
Dec 9, 3 PM $ 0.00115
+2.77%
$ 327,693 $ 120,313
Dec 9, 2 PM $ 0.00112
-6.17%
$ 319,890 $ 141,180
Dec 9, 1 PM $ 0.00119
+1.32%
$ 340,907 $ 160,147
Dec 9, 12 PM $ 0.00117
+0.02%
$ 336,457 $ 163,747
Dec 9, 11 AM $ 0.00117
-8.58%
$ 336,373 $ 182,217
Dec 9, 10 AM $ 0.00128
-4.19%
$ 367,939 $ 205,454
Dec 9, 9 AM $ 0.00134
-0.45%
$ 384,037 $ 227,724
Dec 9, 8 AM $ 0.00134
-0.21%
$ 385,778 $ 250,230
Dec 9, 7 AM $ 0.00135
+0.92%
$ 386,588 $ 274,433
Dec 9, 6 AM $ 0.00134
-0.55%
$ 383,070 $ 296,044
Dec 9, 5 AM $ 0.00134
+0.19%
$ 385,182 $ 319,615
Dec 9, 4 AM $ 0.00134
-2.96%
$ 384,460 $ 336,118
Dec 9, 3 AM $ 0.00138
-1.91%
$ 396,440 $ 359,828
Dec 9, 2 AM $ 0.00141
+0.23%
$ 404,178 $ 383,090
Dec 9, 1 AM $ 0.00141
+0.35%
$ 403,259 $ 404,906
Dec 9, 12 AM $ 0.0014
+2.68%
$ 401,866 $ 427,368