SNAPX Historical Data

XNAP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00136
+1.46%
$ 391,385 $ 451,028
Dec 8, 10 PM $ 0.00134
-2.07%
$ 385,221 $ 475,768
Dec 8, 9 PM $ 0.00137
-6.32%
$ 393,115 $ 499,834
Dec 8, 8 PM $ 0.00146
-1.79%
$ 419,635 $ 519,415
Dec 8, 7 PM $ 0.0015
-4.36%
$ 430,529 $ 542,390
Dec 8, 6 PM $ 0.00157
+3.93%
$ 450,691 $ 555,980
Dec 8, 5 PM $ 0.00151
+8.79%
$ 429,533 $ 573,678
Dec 8, 4 PM $ 0.0014
+3.51%
$ 401,103 $ 592,555
Dec 8, 3 PM $ 0.00135
-1.85%
$ 388,371 $ 615,264
Dec 8, 2 PM $ 0.00138
+2.13%
$ 395,674 $ 617,544
Dec 8, 1 PM $ 0.00137
+3.94%
$ 393,801 $ 624,429
Dec 8, 12 PM $ 0.00132
+0.12%
$ 378,866 $ 643,568
Dec 8, 11 AM $ 0.00132
-4.50%
$ 378,406 $ 649,794
Dec 8, 10 AM $ 0.00138
-7.65%
$ 393,451 $ 651,587
Dec 8, 9 AM $ 0.00149
+1.14%
$ 428,136 $ 655,065
Dec 8, 8 AM $ 0.00148
-3.29%
$ 423,296 $ 659,292
Dec 8, 7 AM $ 0.00153
+2.63%
$ 437,679 $ 662,452
Dec 8, 6 AM $ 0.00149
-2.15%
$ 427,304 $ 668,361
Dec 8, 5 AM $ 0.00152
-1.01%
$ 436,985 $ 668,036
Dec 8, 4 AM $ 0.00154
-4.81%
$ 441,446 $ 668,490
Dec 8, 3 AM $ 0.00162
-2.00%
$ 463,744 $ 675,958
Dec 8, 2 AM $ 0.00165
-1.50%
$ 474,045 $ 687,989
Dec 8, 1 AM $ 0.00168
+1.77%
$ 480,706 $ 692,780
Dec 8, 12 AM $ 0.00165
-2.22%
$ 472,339 $ 690,284
Dec 7, 11 PM $ 0.00168
+2.50%
$ 483,045 $ 702,601
Dec 7, 10 PM $ 0.00164
-3.43%
$ 471,273 $ 702,642
Dec 7, 9 PM $ 0.0017
-1.49%
$ 488,271 $ 697,866
Dec 7, 8 PM $ 0.00173
-0.11%
$ 495,653 $ 712,451
Dec 7, 7 PM $ 0.00173
-0.12%
$ 496,178 $ 718,858
Dec 7, 6 PM $ 0.00173
-2.77%
$ 495,699 $ 722,585
Dec 7, 5 PM $ 0.00178
-2.65%
$ 510,391 $ 728,136
Dec 7, 4 PM $ 0.00183
-2.60%
$ 523,804 $ 732,058
Dec 7, 3 PM $ 0.00191
+1.07%
$ 548,790 $ 735,285
Dec 7, 2 PM $ 0.00189
+6.55%
$ 542,990 $ 738,284
Dec 7, 1 PM $ 0.00178
+1.47%
$ 510,130 $ 755,941
Dec 7, 12 PM $ 0.00175
-1.29%
$ 502,763 $ 770,797
Dec 7, 11 AM $ 0.00183
+6.55%
$ 511,668 $ 775,340
Dec 7, 10 AM $ 0.00172
+0.66%
$ 492,024 $ 784,381
Dec 7, 9 AM $ 0.0017
+4.09%
$ 488,783 $ 785,451
Dec 7, 8 AM $ 0.00164
-6.35%
$ 470,697 $ 783,556
Dec 7, 7 AM $ 0.00175
+3.80%
$ 502,609 $ 781,224
Dec 7, 6 AM $ 0.00169
+2.46%
$ 484,194 $ 796,414
Dec 7, 5 AM $ 0.00165
-3.19%
$ 472,857 $ 796,682
Dec 7, 4 AM $ 0.0017
+3.98%
$ 486,805 $ 800,262
Dec 7, 3 AM $ 0.00164
-10.10%
$ 470,060 $ 800,191
Dec 7, 2 AM $ 0.00182
-4.07%
$ 522,548 $ 803,266
Dec 7, 1 AM $ 0.00185
-9.85%
$ 549,954 $ 790,449
Dec 7, 12 AM $ 0.00205
+4.41%
$ 587,807 $ 803,743
Dec 6, 11 PM $ 0.00196
-2.03%
$ 563,260 $ 784,902
Dec 6, 10 PM $ 0.00201
-9.39%
$ 575,460 $ 787,994