SNAPX Historical Data

XNAP Page 38
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00222
-3.90%
$ 635,927 $ 825,478
Dec 6, 8 PM $ 0.00231
+2.55%
$ 662,247 $ 826,263
Dec 6, 7 PM $ 0.00225
-8.66%
$ 645,386 $ 819,743
Dec 6, 6 PM $ 0.00214
+5.24%
$ 614,509 $ 32,803
Dec 6, 5 PM $ 0.00204
-1.10%
$ 583,905 $ 779,892
Dec 6, 11 AM $ 0.00175
+5.80%
$ 501,842 $ 536,778
Dec 6, 10 AM $ 0.00166
-1.70%
$ 475,690 $ 551,022
Dec 6, 9 AM $ 0.00169
+1.34%
$ 483,901 $ 548,418
Dec 6, 8 AM $ 0.00167
-5.90%
$ 478,019 $ 543,962
Dec 6, 7 AM $ 0.00177
-6.16%
$ 508,519 $ 544,460
Dec 6, 6 AM $ 0.00189
+0.59%
$ 541,901 $ 514,358
Dec 6, 5 AM $ 0.0019
+2.68%
$ 545,433 $ 539,331
Dec 6, 4 AM $ 0.00185
+5.62%
$ 529,915 $ 505,721
Dec 6, 3 AM $ 0.00175
-17.12%
$ 504,451 $ 513,807
Dec 6, 2 AM $ 0.00215
-18.42%
$ 617,459 $ 506,155
Dec 6, 1 AM $ 0.00267
+0.64%
$ 765,061 $ 485,908
Dec 5, 7 PM $ 0.0014
+5.56%
$ 400,632 $ 456,019
Dec 5, 6 PM $ 0.00132
+2.17%
$ 378,974 $ 462,515
Dec 5, 5 PM $ 0.00129
+0.45%
$ 370,925 $ 485,416
Dec 5, 4 PM $ 0.00129
+1.43%
$ 369,841 $ 509,262
Dec 5, 3 PM $ 0.00127
+2.00%
$ 364,344 $ 532,736
Dec 5, 2 PM $ 0.00124
+2.21%
$ 356,631 $ 554,193
Dec 5, 1 PM $ 0.00122
-2.15%
$ 348,904 $ 572,871
Dec 5, 12 PM $ 0.00124
-3.58%
$ 356,568 $ 591,930
Dec 5, 11 AM $ 0.00129
-0.76%
$ 369,531 $ 602,309
Dec 5, 10 AM $ 0.0013
-2.34%
$ 372,374 $ 604,091
Dec 5, 9 AM $ 0.00133
+0.07%
$ 381,298 $ 603,196
Dec 5, 8 AM $ 0.00133
-0.51%
$ 381,027 $ 603,418
Dec 5, 7 AM $ 0.00134
-1.04%
$ 382,987 $ 603,979
Dec 5, 6 AM $ 0.00135
-0.30%
$ 387,005 $ 603,200
Dec 5, 5 AM $ 0.00135
+0.31%
$ 388,161 $ 601,753
Dec 5, 4 AM $ 0.00135
-0.02%
$ 386,666 $ 604,210
Dec 5, 3 AM $ 0.00135
+0.83%
$ 387,017 $ 602,676
Dec 5, 2 AM $ 0.00134
+0.91%
$ 383,835 $ 602,314
Dec 5, 1 AM $ 0.00133
+0.54%
$ 380,382 $ 603,829
Dec 5, 12 AM $ 0.00132
-0.47%
$ 377,581 $ 605,918
Dec 4, 11 PM $ 0.00132
+0.55%
$ 379,493 $ 604,555
Dec 4, 10 PM $ 0.00132
-0.68%
$ 377,485 $ 603,578
Dec 4, 9 PM $ 0.00132
-1.14%
$ 380,366 $ 603,153
Dec 4, 8 PM $ 0.00134
-1.33%
$ 385,011 $ 602,739
Dec 4, 7 PM $ 0.00136
+1.34%
$ 389,544 $ 601,456
Dec 4, 6 PM $ 0.00134
-1.74%
$ 384,460 $ 600,247
Dec 4, 5 PM $ 0.00136
-1.51%
$ 391,285 $ 600,471
Dec 4, 4 PM $ 0.00138
+2.05%
$ 397,279 $ 599,947
Dec 4, 3 PM $ 0.00136
+0.08%
$ 389,288 $ 598,516
Dec 4, 2 PM $ 0.00136
+0.52%
$ 388,964 $ 598,050
Dec 4, 1 PM $ 0.00134
-1.54%
$ 384,696 $ 598,468
Dec 4, 12 PM $ 0.00136
-0.23%
$ 390,992 $ 597,857
Dec 4, 11 AM $ 0.00137
-1.58%
$ 391,913 $ 597,695
Dec 4, 10 AM $ 0.00139
-0.27%
$ 397,929 $ 595,700