SNAPX Historical Data

XNAP Page 39
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 AM $ 0.00139
-0.45%
$ 398,992 $ 594,833
Dec 4, 8 AM $ 0.0014
-0.21%
$ 401,096 $ 595,218
Dec 4, 7 AM $ 0.0014
-0.22%
$ 402,515 $ 593,287
Dec 4, 6 AM $ 0.00141
-1.31%
$ 403,413 $ 592,274
Dec 4, 5 AM $ 0.00143
-0.99%
$ 409,114 $ 591,501
Dec 4, 4 AM $ 0.00144
-0.66%
$ 413,156 $ 591,102
Dec 4, 3 AM $ 0.00145
-0.49%
$ 416,199 $ 582,239
Dec 4, 2 AM $ 0.00146
-1.31%
$ 418,241 $ 560,744
Dec 4, 1 AM $ 0.00148
+0.42%
$ 424,062 $ 539,278
Dec 4, 12 AM $ 0.00147
-0.42%
$ 422,028 $ 518,881
Dec 3, 11 PM $ 0.00148
+0.88%
$ 424,642 $ 498,315
Dec 3, 10 PM $ 0.00147
-0.28%
$ 420,888 $ 476,693
Dec 3, 9 PM $ 0.00147
-0.44%
$ 421,800 $ 463,218
Dec 3, 8 PM $ 0.00148
-0.62%
$ 423,652 $ 441,139
Dec 3, 7 PM $ 0.00148
-0.55%
$ 426,013 $ 418,843
Dec 3, 6 PM $ 0.00149
-0.18%
$ 428,101 $ 395,193
Dec 3, 5 PM $ 0.0015
-2.54%
$ 429,158 $ 371,848
Dec 3, 4 PM $ 0.00154
+1.58%
$ 441,134 $ 348,304
Dec 3, 3 PM $ 0.00151
+0.35%
$ 434,785 $ 326,987
Dec 3, 2 PM $ 0.00151
+0.28%
$ 432,133 $ 305,104
Dec 3, 1 PM $ 0.00151
+0.05%
$ 432,036 $ 283,048
Dec 3, 12 PM $ 0.00151
-0.79%
$ 432,282 $ 264,574
Dec 3, 11 AM $ 0.00152
-1.00%
$ 435,510 $ 243,304
Dec 3, 10 AM $ 0.00154
+0.44%
$ 440,523 $ 222,519
Dec 3, 9 AM $ 0.00153
+0.11%
$ 437,721 $ 200,654
Dec 3, 8 AM $ 0.00153
-0.49%
$ 438,016 $ 178,559
Dec 3, 7 AM $ 0.00154
-0.44%
$ 440,959 $ 159,289
Dec 3, 6 AM $ 0.00154
-0.65%
$ 442,648 $ 138,980
Dec 3, 5 AM $ 0.00155
-1.13%
$ 445,985 $ 118,126
Dec 3, 4 AM $ 0.00157
-2.36%
$ 450,900 $ 94,482
Dec 3, 3 AM $ 0.00161
+0.27%
$ 460,741 $ 83,113
Dec 3, 2 AM $ 0.00159
-0.18%
$ 456,052 $ 82,274
Dec 3, 1 AM $ 0.00159
-0.85%
$ 456,982 $ 82,021
Dec 3, 12 AM $ 0.0016
-1.43%
$ 460,129 $ 82,521
Dec 2, 10 PM $ 0.00156
+7.98%
$ 446,569 $ 74,897
Dec 2, 9 PM $ 0.00144
-0.68%
$ 414,211 $ 72,597
Dec 2, 8 PM $ 0.00145
-0.37%
$ 416,922 $ 72,549
Dec 2, 7 PM $ 0.00146
-1.46%
$ 418,229 $ 72,108
Dec 2, 6 PM $ 0.00148
-1.51%
$ 424,162 $ 71,550
Dec 2, 5 PM $ 0.0015
-0.88%
$ 431,104 $ 72,086
Dec 2, 4 PM $ 0.00151
-0.25%
$ 434,174 $ 72,453
Dec 2, 3 PM $ 0.00152
+0.31%
$ 435,053 $ 72,101
Dec 2, 2 PM $ 0.00151
-0.02%
$ 433,728 $ 72,890
Dec 2, 1 PM $ 0.00152
+0.33%
$ 431,364 $ 71,336
Dec 2, 12 PM $ 0.00151
-0.08%
$ 432,629 $ 70,691
Dec 2, 11 AM $ 0.00151
+0.34%
$ 433,055 $ 70,994
Dec 2, 10 AM $ 0.0015
+0.23%
$ 431,506 $ 71,085
Dec 2, 9 AM $ 0.0015
+1.05%
$ 430,766 $ 70,995
Dec 2, 8 AM $ 0.00149
-0.77%
$ 426,305 $ 69,635
Dec 2, 7 AM $ 0.0015
-0.63%
$ 429,605 $ 69,093