SNAPX Historical Data

XNAP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.00151
-0.02%
$ 432,593 $ 69,260
Dec 2, 5 AM $ 0.00151
-0.60%
$ 432,918 $ 71,725
Dec 2, 4 AM $ 0.00152
+0.21%
$ 434,027 $ 73,022
Dec 2, 3 AM $ 0.00151
-0.73%
$ 433,894 $ 75,565
Dec 2, 2 AM $ 0.00152
-1.84%
$ 437,323 $ 74,779
Dec 2, 1 AM $ 0.00155
+0.10%
$ 445,751 $ 74,903
Dec 2, 12 AM $ 0.00155
+0.47%
$ 445,104 $ 74,364
Dec 1, 11 PM $ 0.00154
+0.17%
$ 442,729 $ 74,423
Dec 1, 10 PM $ 0.00154
-0.19%
$ 441,734 $ 76,168
Dec 1, 9 PM $ 0.00154
+0.11%
$ 442,596 $ 78,140
Dec 1, 8 PM $ 0.00154
+0.30%
$ 443,129 $ 80,542
Dec 1, 7 PM $ 0.00154
-1.07%
$ 442,578 $ 81,578
Dec 1, 6 PM $ 0.00156
-1.29%
$ 447,045 $ 83,824
Dec 1, 5 PM $ 0.00158
-0.46%
$ 453,461 $ 83,627
Dec 1, 4 PM $ 0.00159
-1.01%
$ 455,580 $ 85,345
Dec 1, 3 PM $ 0.0016
-0.88%
$ 460,235 $ 87,766
Dec 1, 2 PM $ 0.00162
+0.01%
$ 463,549 $ 88,293
Dec 1, 1 PM $ 0.00162
-1.13%
$ 465,809 $ 87,457
Dec 1, 12 PM $ 0.00164
-0.23%
$ 470,475 $ 91,862
Dec 1, 11 AM $ 0.00165
-0.69%
$ 473,283 $ 95,960
Dec 1, 10 AM $ 0.00166
+0.24%
$ 475,259 $ 102,265
Dec 1, 9 AM $ 0.00165
+0.79%
$ 473,881 $ 104,488
Dec 1, 8 AM $ 0.00164
-0.12%
$ 470,222 $ 106,109
Dec 1, 7 AM $ 0.00164
-0.38%
$ 470,374 $ 106,405
Dec 1, 6 AM $ 0.00165
+0.00%
$ 471,985 $ 106,299
Dec 1, 5 AM $ 0.00165
-0.25%
$ 472,760 $ 106,370
Dec 1, 4 AM $ 0.00165
-4.68%
$ 473,906 $ 106,079
Dec 1, 3 AM $ 0.00173
-2.17%
$ 496,105 $ 105,012
Dec 1, 2 AM $ 0.00177
-1.73%
$ 507,260 $ 106,385
Dec 1, 1 AM $ 0.0018
-1.66%
$ 516,183 $ 107,416
Dec 1, 12 AM $ 0.00183
-1.63%
$ 524,385 $ 107,337
Nov 30, 11 PM $ 0.00186
-0.78%
$ 533,350 $ 105,480
Nov 30, 10 PM $ 0.00187
-0.05%
$ 537,233 $ 105,763
Nov 30, 9 PM $ 0.00187
-0.49%
$ 537,801 $ 104,672
Nov 30, 8 PM $ 0.00189
+0.08%
$ 541,357 $ 104,440
Nov 30, 7 PM $ 0.00189
-0.15%
$ 540,853 $ 104,283
Nov 30, 6 PM $ 0.00189
-0.56%
$ 542,174 $ 104,103
Nov 30, 5 PM $ 0.0019
+0.28%
$ 545,203 $ 104,084
Nov 30, 4 PM $ 0.0019
+0.21%
$ 543,694 $ 104,998
Nov 30, 3 PM $ 0.00189
-0.32%
$ 542,272 $ 106,240
Nov 30, 2 PM $ 0.0019
-0.50%
$ 544,775 $ 108,318
Nov 30, 1 PM $ 0.00191
-0.51%
$ 546,715 $ 109,145
Nov 30, 12 PM $ 0.00192
+1.00%
$ 549,533 $ 104,636
Nov 30, 11 AM $ 0.0019
-3.44%
$ 543,822 $ 105,694
Nov 30, 10 AM $ 0.00197
-0.76%
$ 563,717 $ 103,869
Nov 30, 9 AM $ 0.00198
-0.59%
$ 568,550 $ 106,212
Nov 30, 8 AM $ 0.00199
-0.29%
$ 572,163 $ 106,255
Nov 30, 7 AM $ 0.002
-0.49%
$ 574,096 $ 106,728
Nov 30, 6 AM $ 0.00201
-0.12%
$ 577,184 $ 107,619
Nov 30, 5 AM $ 0.00202
-0.53%
$ 578,115 $ 110,079