SNAPX Historical Data

XNAP Page 41
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 AM $ 0.00203
-1.27%
$ 581,451 $ 110,445
Nov 30, 3 AM $ 0.00205
-0.93%
$ 588,674 $ 110,287
Nov 30, 2 AM $ 0.00207
-0.41%
$ 594,078 $ 110,269
Nov 30, 1 AM $ 0.00208
-0.07%
$ 596,337 $ 111,053
Nov 30, 12 AM $ 0.00208
-0.46%
$ 597,007 $ 112,343
Nov 29, 11 PM $ 0.00209
-0.63%
$ 599,782 $ 109,636
Nov 29, 10 PM $ 0.00211
-0.30%
$ 604,082 $ 109,582
Nov 29, 9 PM $ 0.00211
-0.42%
$ 605,900 $ 114,360
Nov 29, 8 PM $ 0.00212
-1.71%
$ 607,958 $ 113,927
Nov 29, 7 PM $ 0.00216
-0.33%
$ 618,798 $ 115,200
Nov 29, 6 PM $ 0.00216
-1.06%
$ 620,868 $ 110,522
Nov 29, 5 PM $ 0.00219
+1.59%
$ 627,545 $ 117,342
Nov 29, 4 PM $ 0.00215
+1.04%
$ 617,265 $ 117,160
Nov 29, 3 PM $ 0.00213
+1.96%
$ 612,320 $ 119,523
Nov 29, 2 PM $ 0.00209
-1.08%
$ 600,312 $ 118,639
Nov 29, 1 PM $ 0.00212
+0.46%
$ 607,439 $ 114,379
Nov 29, 12 PM $ 0.00211
+0.40%
$ 604,176 $ 114,330
Nov 29, 11 AM $ 0.00209
+0.07%
$ 601,091 $ 114,243
Nov 29, 10 AM $ 0.0021
+2.42%
$ 600,532 $ 117,481
Nov 29, 9 AM $ 0.00205
-1.92%
$ 588,451 $ 123,650
Nov 29, 8 AM $ 0.00209
-0.22%
$ 598,499 $ 124,091
Nov 29, 7 AM $ 0.00209
+0.13%
$ 600,409 $ 123,321
Nov 29, 6 AM $ 0.00209
-0.42%
$ 600,013 $ 121,451
Nov 29, 5 AM $ 0.0021
-0.30%
$ 602,559 $ 106,943
Nov 29, 4 AM $ 0.00211
-0.25%
$ 604,594 $ 119,199
Nov 29, 3 AM $ 0.00211
-0.59%
$ 605,922 $ 112,983
Nov 29, 2 AM $ 0.00212
-2.38%
$ 608,713 $ 113,328
Nov 29, 1 AM $ 0.00217
+0.65%
$ 624,144 $ 111,787
Nov 29, 12 AM $ 0.00216
-1.09%
$ 619,308 $ 111,540
Nov 28, 11 PM $ 0.00218
-0.89%
$ 626,109 $ 110,940
Nov 28, 10 PM $ 0.0022
-0.35%
$ 631,962 $ 116,990
Nov 28, 9 PM $ 0.00221
-1.36%
$ 634,161 $ 116,413
Nov 28, 8 PM $ 0.00224
-1.55%
$ 643,158 $ 115,447
Nov 28, 7 PM $ 0.00228
-0.35%
$ 653,511 $ 116,543
Nov 28, 6 PM $ 0.00229
+0.76%
$ 655,813 $ 116,178
Nov 28, 5 PM $ 0.00227
-0.43%
$ 651,257 $ 113,424
Nov 28, 4 PM $ 0.00228
-2.19%
$ 654,842 $ 113,621
Nov 28, 3 PM $ 0.00233
+0.19%
$ 669,498 $ 112,214
Nov 28, 2 PM $ 0.00233
-0.17%
$ 667,997 $ 107,145
Nov 28, 1 PM $ 0.00233
-1.38%
$ 668,777 $ 109,000
Nov 28, 12 PM $ 0.00237
-1.19%
$ 678,704 $ 105,417
Nov 28, 11 AM $ 0.00239
-2.13%
$ 687,412 $ 108,664
Nov 28, 10 AM $ 0.00244
-2.82%
$ 700,563 $ 98,245
Nov 28, 9 AM $ 0.00251
-1.23%
$ 722,129 $ 97,960
Nov 28, 8 AM $ 0.00254
-3.09%
$ 728,388 $ 98,097
Nov 28, 7 AM $ 0.00262
-0.86%
$ 750,339 $ 100,035
Nov 28, 6 AM $ 0.00264
+2.86%
$ 757,356 $ 116,529
Nov 28, 5 AM $ 0.00257
+0.39%
$ 736,525 $ 118,333
Nov 28, 4 AM $ 0.00256
-2.01%
$ 733,691 $ 118,342
Nov 28, 3 AM $ 0.00261
-1.86%
$ 748,649 $ 118,560