SNAPX Historical Data

XNAP Page 42
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.00266
-0.39%
$ 767,494 $ 119,583
Nov 28, 1 AM $ 0.00268
-6.37%
$ 767,696 $ 119,932
Nov 28, 12 AM $ 0.00286
-0.10%
$ 819,941 $ 117,790
Nov 27, 11 PM $ 0.00287
+1.07%
$ 824,422 $ 115,890
Nov 27, 10 PM $ 0.00285
+2.87%
$ 823,685 $ 114,042
Nov 27, 9 PM $ 0.00277
+1.20%
$ 793,505 $ 117,449
Nov 27, 8 PM $ 0.00274
-1.86%
$ 786,252 $ 116,913
Nov 27, 7 PM $ 0.00279
-2.13%
$ 799,873 $ 115,383
Nov 27, 6 PM $ 0.00285
-1.40%
$ 816,789 $ 114,651
Nov 27, 5 PM $ 0.00295
-2.94%
$ 847,541 $ 117,204
Nov 27, 4 PM $ 0.00303
+9.76%
$ 884,203 $ 140,375
Nov 27, 3 PM $ 0.00277
-1.03%
$ 793,428 $ 136,130
Nov 27, 2 PM $ 0.00279
+2.94%
$ 801,685 $ 140,086
Nov 27, 1 PM $ 0.00269
+0.45%
$ 768,848 $ 142,557
Nov 27, 12 PM $ 0.00265
-3.95%
$ 760,165 $ 142,249
Nov 27, 11 AM $ 0.00276
-0.35%
$ 791,467 $ 140,610
Nov 27, 10 AM $ 0.00277
+0.80%
$ 796,352 $ 151,906
Nov 27, 9 AM $ 0.00276
-5.86%
$ 791,496 $ 151,976
Nov 27, 8 AM $ 0.00293
-0.45%
$ 840,255 $ 163,184
Nov 27, 7 AM $ 0.00294
-6.79%
$ 843,463 $ 162,962
Nov 27, 6 AM $ 0.00315
-0.94%
$ 904,946 $ 150,173
Nov 27, 5 AM $ 0.00324
+9.91%
$ 931,398 $ 142,344
Nov 27, 4 AM $ 0.00296
+0.97%
$ 846,575 $ 145,823
Nov 27, 3 AM $ 0.00291
+1.06%
$ 833,187 $ 133,482
Nov 27, 2 AM $ 0.0029
+0.17%
$ 832,147 $ 132,802
Nov 27, 1 AM $ 0.00289
-4.88%
$ 828,902 $ 143,402
Nov 27, 12 AM $ 0.00305
-3.14%
$ 874,860 $ 142,610
Nov 26, 11 PM $ 0.00315
+0.98%
$ 900,941 $ 142,527
Nov 26, 10 PM $ 0.00312
-1.63%
$ 894,627 $ 153,939
Nov 26, 9 PM $ 0.00317
-1.27%
$ 909,435 $ 153,150
Nov 26, 8 PM $ 0.0032
-1.46%
$ 917,924 $ 152,512
Nov 26, 7 PM $ 0.00325
-0.52%
$ 931,117 $ 141,596
Nov 26, 6 PM $ 0.00324
-4.95%
$ 930,130 $ 152,354
Nov 26, 5 PM $ 0.0034
+7.81%
$ 974,958 $ 137,028
Nov 26, 4 PM $ 0.00315
+20.94%
$ 904,767 $ 15,486
Nov 26, 3 PM $ 0.00261
-21.26%
$ 746,627 $ 92,945
Nov 26, 2 PM $ 0.00331
+16.03%
$ 950,325 $ 98,531
Nov 26, 1 PM $ 0.00286
-10.36%
$ 824,876 $ 85,056
Nov 26, 12 PM $ 0.00319
+5.41%
$ 912,972 $ 97,601
Nov 26, 11 AM $ 0.00302
+13.15%
$ 865,132 $ 84,161
Nov 26, 10 AM $ 0.00267
+1.46%
$ 764,606 $ 78,660
Nov 26, 9 AM $ 0.00266
-1.99%
$ 770,954 $ 80,495
Nov 26, 8 AM $ 0.00272
-1.06%
$ 780,131 $ 80,034
Nov 26, 7 AM $ 0.00274
+1.81%
$ 787,330 $ 80,544
Nov 26, 6 AM $ 0.00269
+17.44%
$ 770,469 $ 80,304
Nov 26, 5 AM $ 0.00229
-2.19%
$ 655,833 $ 79,887
Nov 26, 4 AM $ 0.00235
+4.79%
$ 672,859 $ 79,210
Nov 26, 3 AM $ 0.00224
+0.68%
$ 642,115 $ 81,428
Nov 26, 2 AM $ 0.00222
-0.85%
$ 637,781 $ 83,612
Nov 26, 1 AM $ 0.00225
+3.36%
$ 644,800 $ 86,638