SNAPX Historical Data

XNAP Page 43
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.00218
-1.71%
$ 624,690 $ 87,670
Nov 25, 11 PM $ 0.00221
+1.58%
$ 632,796 $ 89,176
Nov 25, 10 PM $ 0.00218
-3.26%
$ 622,959 $ 90,887
Nov 25, 9 PM $ 0.00224
-0.43%
$ 643,248 $ 92,862
Nov 25, 8 PM $ 0.00225
+0.62%
$ 646,049 $ 94,514
Nov 25, 7 PM $ 0.00224
+2.82%
$ 639,148 $ 97,406
Nov 25, 6 PM $ 0.00218
-2.26%
$ 625,561 $ 98,886
Nov 25, 5 PM $ 0.00223
-2.02%
$ 639,495 $ 101,052
Nov 25, 4 PM $ 0.00228
+2.40%
$ 652,710 $ 102,462
Nov 25, 3 PM $ 0.00222
+0.25%
$ 636,494 $ 103,259
Nov 25, 2 PM $ 0.00221
-0.62%
$ 634,908 $ 105,216
Nov 25, 1 PM $ 0.00222
-3.23%
$ 631,449 $ 116,270
Nov 25, 12 PM $ 0.00228
+9.64%
$ 653,795 $ 127,759
Nov 25, 11 AM $ 0.00208
-6.05%
$ 595,800 $ 125,540
Nov 25, 10 AM $ 0.00219
-5.09%
$ 643,568 $ 126,709
Nov 25, 9 AM $ 0.00231
+5.45%
$ 664,660 $ 126,681
Nov 25, 8 AM $ 0.00219
-1.46%
$ 627,858 $ 127,153
Nov 25, 7 AM $ 0.00222
+5.57%
$ 637,145 $ 128,926
Nov 25, 6 AM $ 0.00211
+0.09%
$ 604,688 $ 127,182
Nov 25, 5 AM $ 0.00208
+1.03%
$ 597,275 $ 129,474
Nov 25, 4 AM $ 0.00206
+3.44%
$ 592,006 $ 128,946
Nov 25, 3 AM $ 0.002
-3.08%
$ 572,954 $ 128,748
Nov 25, 2 AM $ 0.00206
+9.72%
$ 589,688 $ 126,908
Nov 25, 1 AM $ 0.00188
+1.78%
$ 545,263 $ 125,775
Nov 25, 12 AM $ 0.00185
-0.59%
$ 531,238 $ 126,041
Nov 24, 11 PM $ 0.00186
+2.87%
$ 533,571 $ 126,501
Nov 24, 10 PM $ 0.00182
-1.56%
$ 522,608 $ 127,033
Nov 24, 9 PM $ 0.00185
-8.65%
$ 530,889 $ 126,764
Nov 24, 8 PM $ 0.00203
-0.46%
$ 581,970 $ 1,902
Nov 24, 7 PM $ 0.00204
-1.69%
$ 584,674 $ 125,163
Nov 24, 6 PM $ 0.00207
+1.84%
$ 594,755 $ 125,074
Nov 24, 5 PM $ 0.00204
-4.91%
$ 583,984 $ 123,947
Nov 24, 4 PM $ 0.00214
+6.76%
$ 611,168 $ 124,337
Nov 24, 3 PM $ 0.00201
-5.00%
$ 577,495 $ 124,732
Nov 24, 2 PM $ 0.00214
+3.10%
$ 612,975 $ 126,319
Nov 24, 1 PM $ 0.0021
+12.98%
$ 572,175 $ 41,618
Nov 24, 12 PM $ 0.00185
+0.15%
$ 531,826 $ 106,913
Nov 24, 11 AM $ 0.00184
+0.70%
$ 529,073 $ 107,690
Nov 24, 10 AM $ 0.00183
-1.80%
$ 524,907 $ 108,552
Nov 24, 9 AM $ 0.00192
+2.61%
$ 549,520 $ 109,283
Nov 24, 8 AM $ 0.00187
+5.62%
$ 537,836 $ 109,288
Nov 24, 7 AM $ 0.00178
-0.36%
$ 509,867 $ 109,351
Nov 24, 6 AM $ 0.00177
+2.33%
$ 509,100 $ 112,785
Nov 24, 5 AM $ 0.00174
-3.03%
$ 497,809 $ 116,461
Nov 24, 4 AM $ 0.00179
+2.62%
$ 513,381 $ 118,404
Nov 24, 3 AM $ 0.00174
+0.29%
$ 498,009 $ 119,066
Nov 24, 2 AM $ 0.00173
-1.07%
$ 496,754 $ 120,626
Nov 24, 1 AM $ 0.00175
-1.19%
$ 502,127 $ 120,291
Nov 24, 12 AM $ 0.00177
-2.15%
$ 508,161 $ 120,305
Nov 23, 11 PM $ 0.00181
-1.19%
$ 519,310 $ 119,896