SNAPX Historical Data

XNAP Page 44
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.00183
+1.82%
$ 525,585 $ 120,278
Nov 23, 9 PM $ 0.0018
-2.52%
$ 516,478 $ 119,646
Nov 23, 8 PM $ 0.00184
-0.49%
$ 528,880 $ 119,655
Nov 23, 7 PM $ 0.00185
+0.56%
$ 527,914 $ 120,821
Nov 23, 6 PM $ 0.00184
-1.92%
$ 529,165 $ 121,658
Nov 23, 5 PM $ 0.00188
+6.94%
$ 539,529 $ 122,027
Nov 23, 4 PM $ 0.00176
-3.16%
$ 504,368 $ 121,827
Nov 23, 3 PM $ 0.00182
-7.61%
$ 520,805 $ 121,927
Nov 23, 2 PM $ 0.00197
-0.96%
$ 563,982 $ 119,451
Nov 23, 1 PM $ 0.00198
+6.49%
$ 569,322 $ 119,138
Nov 23, 12 PM $ 0.00187
+0.92%
$ 538,541 $ 118,957
Nov 23, 11 AM $ 0.00185
-0.86%
$ 530,803 $ 118,429
Nov 23, 10 AM $ 0.00187
+3.12%
$ 535,541 $ 117,374
Nov 23, 9 AM $ 0.00181
+3.01%
$ 519,526 $ 116,420
Nov 23, 8 AM $ 0.00176
-3.68%
$ 504,303 $ 116,480
Nov 23, 7 AM $ 0.00184
-0.54%
$ 526,419 $ 113,491
Nov 23, 6 AM $ 0.00174
-1.17%
$ 499,171 $ 112,166
Nov 23, 5 AM $ 0.00176
+1.41%
$ 505,105 $ 111,977
Nov 23, 4 AM $ 0.00174
-1.29%
$ 497,772 $ 111,604
Nov 23, 3 AM $ 0.00176
-0.40%
$ 504,287 $ 111,464
Nov 23, 2 AM $ 0.00176
+0.06%
$ 506,302 $ 110,905
Nov 23, 1 AM $ 0.00176
-0.02%
$ 505,515 $ 110,463
Nov 23, 12 AM $ 0.00176
-4.95%
$ 505,449 $ 110,682
Nov 22, 11 PM $ 0.00185
+0.90%
$ 531,807 $ 116,040
Nov 22, 10 PM $ 0.00183
-0.63%
$ 525,290 $ 118,685
Nov 22, 9 PM $ 0.00184
+0.27%
$ 528,779 $ 120,912
Nov 22, 8 PM $ 0.00184
-1.62%
$ 528,257 $ 121,325
Nov 22, 7 PM $ 0.00187
-0.01%
$ 536,949 $ 121,205
Nov 22, 6 PM $ 0.00187
-0.77%
$ 536,998 $ 124,184
Nov 22, 5 PM $ 0.00189
+0.29%
$ 541,034 $ 126,080
Nov 22, 4 PM $ 0.00188
+0.24%
$ 542,928 $ 126,536
Nov 22, 3 PM $ 0.00188
+0.10%
$ 539,057 $ 129,543
Nov 22, 2 PM $ 0.00188
+1.70%
$ 538,502 $ 132,691
Nov 22, 1 PM $ 0.00184
-6.01%
$ 528,364 $ 135,268
Nov 22, 12 PM $ 0.00196
+0.20%
$ 557,731 $ 136,195
Nov 22, 11 AM $ 0.00196
-1.69%
$ 562,962 $ 138,648
Nov 22, 10 AM $ 0.002
+5.09%
$ 566,622 $ 140,838
Nov 22, 9 AM $ 0.0019
-3.76%
$ 544,923 $ 145,306
Nov 22, 8 AM $ 0.00197
+3.10%
$ 565,965 $ 147,503
Nov 22, 7 AM $ 0.00193
-2.23%
$ 552,495 $ 154,666
Nov 22, 6 AM $ 0.00197
-1.32%
$ 565,072 $ 153,353
Nov 22, 5 AM $ 0.002
+0.29%
$ 573,127 $ 158,152
Nov 22, 4 AM $ 0.00199
+0.07%
$ 571,345 $ 160,585
Nov 22, 3 AM $ 0.00199
-0.37%
$ 570,944 $ 161,751
Nov 22, 2 AM $ 0.002
+1.92%
$ 573,048 $ 163,774
Nov 22, 1 AM $ 0.00196
-0.34%
$ 562,246 $ 166,124
Nov 22, 12 AM $ 0.00197
-0.60%
$ 564,458 $ 166,661
Nov 21, 11 PM $ 0.00197
+0.29%
$ 566,168 $ 164,990
Nov 21, 10 PM $ 0.00197
-1.27%
$ 567,360 $ 172,407
Nov 21, 9 PM $ 0.002
+0.40%
$ 574,702 $ 171,238