SNAPX Historical Data

XNAP Page 45
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.00201
+1.94%
$ 575,035 $ 173,419
Nov 21, 7 PM $ 0.00197
-1.55%
$ 563,785 $ 175,498
Nov 21, 6 PM $ 0.002
+0.63%
$ 573,222 $ 171,062
Nov 21, 5 PM $ 0.00198
+0.70%
$ 569,142 $ 171,611
Nov 21, 4 PM $ 0.00197
-0.24%
$ 564,942 $ 172,613
Nov 21, 3 PM $ 0.00197
-4.62%
$ 566,459 $ 175,261
Nov 21, 2 PM $ 0.00207
+4.84%
$ 592,338 $ 186,409
Nov 21, 1 PM $ 0.00196
-3.67%
$ 566,910 $ 192,518
Nov 21, 12 PM $ 0.00204
-0.10%
$ 584,752 $ 193,436
Nov 21, 11 AM $ 0.00204
-5.39%
$ 585,332 $ 191,010
Nov 21, 10 AM $ 0.00215
+2.45%
$ 594,542 $ 190,170
Nov 21, 9 AM $ 0.00209
-4.84%
$ 599,254 $ 207,760
Nov 21, 8 AM $ 0.0022
-2.30%
$ 629,755 $ 206,645
Nov 21, 7 AM $ 0.00225
-0.18%
$ 644,426 $ 201,502
Nov 21, 6 AM $ 0.00225
-0.18%
$ 646,353 $ 200,545
Nov 21, 5 AM $ 0.00228
-0.99%
$ 665,659 $ 198,203
Nov 21, 4 AM $ 0.00231
-1.08%
$ 662,182 $ 197,024
Nov 21, 3 AM $ 0.00234
+0.74%
$ 670,158 $ 197,178
Nov 21, 2 AM $ 0.00232
-0.56%
$ 665,582 $ 196,757
Nov 21, 1 AM $ 0.00233
+0.90%
$ 668,858 $ 199,298
Nov 21, 12 AM $ 0.00231
+4.88%
$ 662,496 $ 203,492
Nov 20, 11 PM $ 0.0022
-4.70%
$ 631,020 $ 199,519
Nov 20, 10 PM $ 0.00231
+1.61%
$ 662,164 $ 187,982
Nov 20, 9 PM $ 0.00227
-0.31%
$ 651,236 $ 185,086
Nov 20, 8 PM $ 0.00228
-1.12%
$ 654,723 $ 184,318
Nov 20, 7 PM $ 0.00231
+1.53%
$ 661,038 $ 183,542
Nov 20, 6 PM $ 0.00228
-0.17%
$ 653,597 $ 182,416
Nov 20, 5 PM $ 0.00228
-3.36%
$ 654,291 $ 179,931
Nov 20, 4 PM $ 0.00234
-3.60%
$ 671,510 $ 180,071
Nov 20, 3 PM $ 0.00244
-12.32%
$ 699,606 $ 178,278
Nov 20, 2 PM $ 0.00264
+2.41%
$ 757,145 $ 151,428
Nov 20, 1 PM $ 0.00258
+2.28%
$ 739,351 $ 157,260
Nov 20, 12 PM $ 0.00252
-7.11%
$ 722,883 $ 149,231
Nov 20, 11 AM $ 0.00271
+4.64%
$ 778,456 $ 156,364
Nov 20, 10 AM $ 0.00259
+6.52%
$ 743,282 $ 153,721
Nov 20, 9 AM $ 0.0024
-3.49%
$ 688,877 $ 130,866
Nov 20, 8 AM $ 0.00247
-3.49%
$ 708,675 $ 130,116
Nov 20, 7 AM $ 0.00256
-0.19%
$ 733,441 $ 129,563
Nov 20, 6 AM $ 0.00256
+0.32%
$ 734,829 $ 128,978
Nov 20, 5 AM $ 0.00255
+1.19%
$ 731,880 $ 127,892
Nov 20, 4 AM $ 0.00253
+0.41%
$ 725,262 $ 126,805
Nov 20, 3 AM $ 0.00252
+1.47%
$ 723,794 $ 129,254
Nov 20, 2 AM $ 0.00248
-3.25%
$ 712,841 $ 122,958
Nov 20, 1 AM $ 0.00256
-3.20%
$ 734,842 $ 126,241
Nov 20, 12 AM $ 0.00265
-0.73%
$ 759,135 $ 113,438
Nov 19, 11 PM $ 0.00266
+0.67%
$ 763,487 $ 115,010
Nov 19, 10 PM $ 0.00264
+0.95%
$ 756,948 $ 117,422
Nov 19, 9 PM $ 0.00262
+1.30%
$ 751,123 $ 118,513
Nov 19, 8 PM $ 0.00259
-4.65%
$ 742,369 $ 123,351
Nov 19, 7 PM $ 0.00271
+1.34%
$ 778,562 $ 121,157