SNAPX Historical Data

XNAP Page 46
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.00268
-4.47%
$ 768,118 $ 121,290
Nov 19, 5 PM $ 0.0028
+2.38%
$ 804,623 $ 125,410
Nov 19, 4 PM $ 0.00275
-1.11%
$ 788,768 $ 128,107
Nov 19, 3 PM $ 0.00278
-0.94%
$ 798,913 $ 146,159
Nov 19, 2 PM $ 0.00281
+1.18%
$ 804,700 $ 149,789
Nov 19, 1 PM $ 0.00278
-4.14%
$ 796,827 $ 149,627
Nov 19, 12 PM $ 0.00291
-5.82%
$ 834,034 $ 143,352
Nov 19, 11 AM $ 0.00309
+7.31%
$ 885,621 $ 140,284
Nov 19, 10 AM $ 0.00288
-1.21%
$ 819,709 $ 148,893
Nov 19, 9 AM $ 0.0029
+2.34%
$ 832,256 $ 138,788
Nov 19, 8 AM $ 0.00283
-0.17%
$ 812,931 $ 149,051
Nov 19, 7 AM $ 0.00284
-1.50%
$ 813,707 $ 148,073
Nov 19, 6 AM $ 0.00286
+0.59%
$ 820,696 $ 147,869
Nov 19, 5 AM $ 0.00284
+1.52%
$ 814,962 $ 147,415
Nov 19, 4 AM $ 0.00281
+0.79%
$ 804,725 $ 148,091
Nov 19, 3 AM $ 0.00278
+0.24%
$ 798,415 $ 148,372
Nov 19, 2 AM $ 0.00278
+0.29%
$ 797,306 $ 148,744
Nov 19, 1 AM $ 0.00277
+1.28%
$ 794,832 $ 148,734
Nov 19, 12 AM $ 0.00273
-4.20%
$ 783,404 $ 148,602
Nov 18, 11 PM $ 0.00285
+1.89%
$ 818,205 $ 143,028
Nov 18, 10 PM $ 0.00279
+0.57%
$ 800,901 $ 146,124
Nov 18, 9 PM $ 0.00278
-2.86%
$ 796,364 $ 143,796
Nov 18, 8 PM $ 0.00286
-3.92%
$ 820,642 $ 150,794
Nov 18, 7 PM $ 0.00298
+2.78%
$ 846,146 $ 144,857
Nov 18, 6 PM $ 0.0029
-5.53%
$ 831,726 $ 146,610
Nov 18, 5 PM $ 0.00307
-12.98%
$ 879,870 $ 158,719
Nov 18, 4 PM $ 0.00356
+15.39%
$ 1.02 million $ 157,046
Nov 18, 3 PM $ 0.00309
+5.42%
$ 885,331 $ 131,720
Nov 18, 2 PM $ 0.00293
-2.58%
$ 840,211 $ 135,306
Nov 18, 1 PM $ 0.00301
-2.45%
$ 862,620 $ 137,590
Nov 18, 12 PM $ 0.00308
+1.68%
$ 883,558 $ 140,940
Nov 18, 11 AM $ 0.00303
+7.68%
$ 868,957 $ 144,776
Nov 18, 10 AM $ 0.00281
-2.95%
$ 806,313 $ 140,241
Nov 18, 9 AM $ 0.0029
-2.97%
$ 830,843 $ 145,069
Nov 18, 8 AM $ 0.00298
+2.16%
$ 856,235 $ 149,664
Nov 18, 7 AM $ 0.00292
-6.07%
$ 838,154 $ 152,237
Nov 18, 6 AM $ 0.00311
+2.47%
$ 892,633 $ 155,472
Nov 18, 5 AM $ 0.00304
+1.46%
$ 871,355 $ 154,687
Nov 18, 4 AM $ 0.00299
-2.40%
$ 856,880 $ 158,499
Nov 18, 3 AM $ 0.00306
-4.01%
$ 878,098 $ 160,633
Nov 18, 2 AM $ 0.00319
+0.11%
$ 913,700 $ 162,671
Nov 18, 1 AM $ 0.00319
+3.08%
$ 914,183 $ 164,775
Nov 18, 12 AM $ 0.0031
-0.88%
$ 887,981 $ 165,218
Nov 17, 11 PM $ 0.00313
+1.44%
$ 896,687 $ 165,094
Nov 17, 10 PM $ 0.00309
-2.78%
$ 885,669 $ 167,088
Nov 17, 9 PM $ 0.00318
+2.35%
$ 912,817 $ 167,754
Nov 17, 8 PM $ 0.00311
-1.53%
$ 891,259 $ 171,835
Nov 17, 7 PM $ 0.00316
-0.09%
$ 905,120 $ 191,817
Nov 17, 6 PM $ 0.0032
+2.64%
$ 918,437 $ 226,016
Nov 17, 5 PM $ 0.00312
+4.18%
$ 893,680 $ 227,873