SNAPX Historical Data

XNAP Page 47
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.00299
-1.30%
$ 857,843 $ 229,877
Nov 17, 3 PM $ 0.00303
-3.05%
$ 869,118 $ 228,462
Nov 17, 2 PM $ 0.00313
-0.73%
$ 896,557 $ 228,235
Nov 17, 1 PM $ 0.00315
+1.04%
$ 884,274 $ 226,684
Nov 17, 12 PM $ 0.00312
+0.56%
$ 893,851 $ 226,681
Nov 17, 11 AM $ 0.0031
-6.75%
$ 889,411 $ 216,986
Nov 17, 10 AM $ 0.00328
+0.45%
$ 941,900 $ 225,205
Nov 17, 9 AM $ 0.00327
-4.62%
$ 937,516 $ 229,420
Nov 17, 8 AM $ 0.00343
+1.79%
$ 982,946 $ 226,302
Nov 17, 7 AM $ 0.00337
+0.03%
$ 965,998 $ 226,484
Nov 17, 6 AM $ 0.00337
+1.49%
$ 965,693 $ 224,068
Nov 17, 5 AM $ 0.00332
+6.10%
$ 951,637 $ 225,922
Nov 17, 4 AM $ 0.00312
-3.52%
$ 895,646 $ 225,213
Nov 17, 3 AM $ 0.00325
-0.52%
$ 932,309 $ 224,235
Nov 17, 2 AM $ 0.00327
-2.59%
$ 938,016 $ 223,277
Nov 17, 1 AM $ 0.00336
-0.66%
$ 964,440 $ 227,078
Nov 17, 12 AM $ 0.00338
-3.29%
$ 969,310 $ 221,356
Nov 16, 11 PM $ 0.0035
-35.24%
$ 1 million $ 222,362
Nov 16, 10 PM $ 0.0054
+0.00%
$ 1.55 million $ 96
Nov 16, 9 PM $ 0.0054
-0.95%
$ 1.55 million $ 96
Nov 16, 8 PM $ 0.00545
+5.32%
$ 1.56 million $ 3,251
Nov 16, 7 PM $ 0.00518
+53.34%
$ 1.48 million $ 205,782
Nov 16, 6 PM $ 0.00337
-0.04%
$ 967,056 $ 167,866
Nov 16, 5 PM $ 0.00337
-1.60%
$ 967,398 $ 166,490
Nov 16, 4 PM $ 0.00343
+1.47%
$ 983,164 $ 165,100
Nov 16, 3 PM $ 0.00338
-0.70%
$ 968,913 $ 165,648
Nov 16, 2 PM $ 0.0034
-5.31%
$ 975,492 $ 166,502
Nov 16, 1 PM $ 0.0036
-3.00%
$ 1.03 million $ 169,581
Nov 16, 12 PM $ 0.0037
+4.40%
$ 1.06 million $ 170,650
Nov 16, 11 AM $ 0.00355
+3.52%
$ 1.03 million $ 174,234
Nov 16, 10 AM $ 0.00343
+0.93%
$ 990,770 $ 172,224
Nov 16, 9 AM $ 0.0034
-0.67%
$ 976,465 $ 169,705
Nov 16, 8 AM $ 0.00343
-0.66%
$ 982,685 $ 169,820
Nov 16, 7 AM $ 0.00345
+3.27%
$ 983,802 $ 168,422
Nov 16, 6 AM $ 0.00334
+1.17%
$ 957,750 $ 172,050
Nov 16, 5 AM $ 0.0033
-1.24%
$ 947,341 $ 169,989
Nov 16, 4 AM $ 0.00334
+1.28%
$ 957,741 $ 179,397
Nov 16, 3 AM $ 0.0033
-2.92%
$ 945,613 $ 181,151
Nov 16, 2 AM $ 0.0034
-2.71%
$ 974,017 $ 181,988
Nov 16, 1 AM $ 0.00349
+1.21%
$ 1 million $ 178,400
Nov 16, 12 AM $ 0.00345
+1.43%
$ 989,253 $ 171,659
Nov 15, 11 PM $ 0.0034
+3.11%
$ 975,310 $ 174,736
Nov 15, 10 PM $ 0.0033
-2.34%
$ 945,859 $ 175,823
Nov 15, 9 PM $ 0.00338
+1.72%
$ 968,554 $ 175,010
Nov 15, 8 PM $ 0.00332
-4.11%
$ 952,141 $ 173,143
Nov 15, 7 PM $ 0.00346
-1.54%
$ 992,949 $ 171,540
Nov 15, 6 PM $ 0.00351
+2.37%
$ 1.01 million $ 171,021
Nov 15, 5 PM $ 0.00342
+0.16%
$ 980,821 $ 170,737
Nov 15, 4 PM $ 0.00341
+1.54%
$ 979,233 $ 170,223
Nov 15, 3 PM $ 0.00339
-5.91%
$ 972,185 $ 166,142