SNAPX Historical Data

XNAP Page 48
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 0.00359
+1.56%
$ 1.03 million $ 165,135
Nov 15, 1 PM $ 0.00354
+2.48%
$ 1.01 million $ 163,260
Nov 15, 12 PM $ 0.00347
-6.61%
$ 994,820 $ 162,664
Nov 15, 11 AM $ 0.00386
-7.54%
$ 1.11 million $ 98,745
Nov 15, 10 AM $ 0.00418
-4.15%
$ 1.2 million $ 165,387
Nov 15, 9 AM $ 0.00436
-1.04%
$ 1.25 million $ 167,022
Nov 15, 8 AM $ 0.00441
-2.66%
$ 1.26 million $ 164,313
Nov 15, 7 AM $ 0.00453
+7.92%
$ 1.3 million $ 167,262
Nov 15, 6 AM $ 0.0042
-6.50%
$ 1.21 million $ 167,760
Nov 15, 5 AM $ 0.00449
+12.79%
$ 1.29 million $ 168,442
Nov 15, 4 AM $ 0.00389
+1.67%
$ 1.12 million $ 169,229
Nov 15, 3 AM $ 0.00383
+0.14%
$ 1.1 million $ 167,964
Nov 15, 2 AM $ 0.00382
+1.78%
$ 1.1 million $ 172,230
Nov 15, 1 AM $ 0.00376
-1.34%
$ 1.08 million $ 173,378
Nov 15, 12 AM $ 0.00381
+1.89%
$ 1.09 million $ 176,293
Nov 14, 11 PM $ 0.00374
-0.78%
$ 1.08 million $ 177,464
Nov 14, 10 PM $ 0.00377
-1.45%
$ 1.08 million $ 178,540
Nov 14, 9 PM $ 0.00383
+0.56%
$ 1.1 million $ 180,050
Nov 14, 8 PM $ 0.00379
-4.34%
$ 1.09 million $ 186,004
Nov 14, 7 PM $ 0.00397
-0.61%
$ 1.14 million $ 196,587
Nov 14, 6 PM $ 0.00397
-0.68%
$ 1.14 million $ 202,039
Nov 14, 5 PM $ 0.00397
-3.41%
$ 1.14 million $ 209,333
Nov 14, 4 PM $ 0.00412
-2.25%
$ 1.18 million $ 212,704
Nov 14, 3 PM $ 0.00422
+2.20%
$ 1.21 million $ 218,714
Nov 14, 2 PM $ 0.00413
-5.28%
$ 1.19 million $ 226,786
Nov 14, 1 PM $ 0.00437
-0.64%
$ 1.25 million $ 228,577
Nov 14, 12 PM $ 0.0044
-0.51%
$ 1.26 million $ 213,111
Nov 14, 11 AM $ 0.00448
+0.42%
$ 1.29 million $ 212,111
Nov 14, 10 AM $ 0.00447
+0.86%
$ 1.28 million $ 216,846
Nov 14, 9 AM $ 0.00443
-4.89%
$ 1.27 million $ 239,647
Nov 14, 8 AM $ 0.00466
-2.84%
$ 1.34 million $ 240,580
Nov 14, 7 AM $ 0.0048
-0.79%
$ 1.38 million $ 241,248
Nov 14, 6 AM $ 0.00484
-1.31%
$ 1.39 million $ 244,878
Nov 14, 5 AM $ 0.0049
-3.01%
$ 1.39 million $ 244,983
Nov 14, 4 AM $ 0.00505
+1.52%
$ 1.45 million $ 249,111
Nov 14, 3 AM $ 0.00498
-0.59%
$ 1.43 million $ 250,682
Nov 14, 2 AM $ 0.005
-1.76%
$ 1.43 million $ 253,355
Nov 14, 1 AM $ 0.00509
-1.31%
$ 1.46 million $ 254,841
Nov 14, 12 AM $ 0.00516
+0.76%
$ 1.48 million $ 256,152
Nov 13, 11 PM $ 0.00512
-3.63%
$ 1.47 million $ 257,511
Nov 13, 10 PM $ 0.00531
-0.57%
$ 1.52 million $ 259,346
Nov 13, 9 PM $ 0.00534
-0.58%
$ 1.53 million $ 260,614
Nov 13, 8 PM $ 0.00538
-1.81%
$ 1.54 million $ 263,199
Nov 13, 7 PM $ 0.00546
-0.49%
$ 1.57 million $ 258,454
Nov 13, 6 PM $ 0.00549
+3.09%
$ 1.57 million $ 262,526
Nov 13, 5 PM $ 0.00532
+0.55%
$ 1.53 million $ 266,552
Nov 13, 4 PM $ 0.00529
-2.32%
$ 1.52 million $ 274,040
Nov 13, 3 PM $ 0.00543
-4.70%
$ 1.56 million $ 276,723
Nov 13, 2 PM $ 0.0057
-0.62%
$ 1.65 million $ 289,497
Nov 13, 1 PM $ 0.00573
+0.91%
$ 1.64 million $ 307,348