SNAPX Historical Data

XNAP Page 49
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 PM $ 0.00567
-4.76%
$ 1.63 million $ 319,194
Nov 13, 11 AM $ 0.00596
+2.84%
$ 1.71 million $ 337,680
Nov 13, 10 AM $ 0.00578
+8.60%
$ 1.66 million $ 464,632
Nov 13, 9 AM $ 0.00532
-4.87%
$ 1.53 million $ 504,957
Nov 13, 8 AM $ 0.00559
-1.21%
$ 1.6 million $ 526,726
Nov 13, 7 AM $ 0.00566
+0.55%
$ 1.62 million $ 619,372
Nov 13, 6 AM $ 0.00564
+0.57%
$ 1.62 million $ 617,916
Nov 13, 5 AM $ 0.0056
-5.24%
$ 1.61 million $ 611,201
Nov 13, 4 AM $ 0.0059
+6.62%
$ 1.69 million $ 601,051
Nov 13, 3 AM $ 0.00557
-4.25%
$ 1.6 million $ 598,882
Nov 13, 2 AM $ 0.00582
-0.43%
$ 1.67 million $ 575,947
Nov 13, 1 AM $ 0.00584
-2.04%
$ 1.68 million $ 574,512
Nov 13, 12 AM $ 0.00596
-5.93%
$ 1.71 million $ 575,542
Nov 12, 11 PM $ 0.00634
+2.14%
$ 1.82 million $ 578,333
Nov 12, 10 PM $ 0.00621
-2.62%
$ 1.77 million $ 579,882
Nov 12, 9 PM $ 0.0063
+2.25%
$ 1.81 million $ 604,658
Nov 12, 8 PM $ 0.00616
-9.75%
$ 1.77 million $ 609,369
Nov 12, 7 PM $ 0.00684
+8.05%
$ 1.96 million $ 599,508
Nov 12, 6 PM $ 0.00631
+1.24%
$ 1.81 million $ 590,830
Nov 12, 5 PM $ 0.00629
+1.47%
$ 1.8 million $ 586,244
Nov 12, 4 PM $ 0.00623
-16.32%
$ 1.79 million $ 586,583
Nov 12, 3 PM $ 0.00742
-6.41%
$ 2.13 million $ 577,206
Nov 12, 2 PM $ 0.00793
+4.36%
$ 2.28 million $ 561,033
Nov 12, 1 PM $ 0.0076
+7.33%
$ 2.18 million $ 512,109
Nov 12, 11 AM $ 0.00674
-0.50%
$ 1.93 million $ 162,565
Nov 12, 10 AM $ 0.00646
+7.77%
$ 1.85 million $ 17,555
Nov 12, 9 AM $ 0.00597
-13.54%
$ 1.71 million $ 173,029
Nov 12, 8 AM $ 0.00622
+17.82%
$ 1.78 million $ 980
Nov 12, 7 AM $ 0.00528
+0.97%
$ 1.51 million $ 204,499
Nov 12, 6 AM $ 0.00523
-1.59%
$ 1.5 million $ 204,798
Nov 12, 5 AM $ 0.00532
+1.60%
$ 1.53 million $ 205,280
Nov 12, 4 AM $ 0.00523
-3.48%
$ 1.5 million $ 204,934
Nov 12, 3 AM $ 0.00542
+5.05%
$ 1.56 million $ 200,009
Nov 12, 2 AM $ 0.00516
-4.13%
$ 1.48 million $ 194,118
Nov 12, 1 AM $ 0.00538
+0.02%
$ 1.54 million $ 200,888
Nov 12, 12 AM $ 0.00538
+0.38%
$ 1.54 million $ 199,896
Nov 11, 11 PM $ 0.00536
+5.74%
$ 1.54 million $ 199,321
Nov 11, 10 PM $ 0.00506
+0.39%
$ 1.46 million $ 202,321
Nov 11, 9 PM $ 0.00504
-1.04%
$ 1.44 million $ 209,329
Nov 11, 8 PM $ 0.00511
-1.97%
$ 1.46 million $ 208,689
Nov 11, 7 PM $ 0.00521
-0.39%
$ 1.49 million $ 208,132
Nov 11, 6 PM $ 0.00523
-0.32%
$ 1.5 million $ 219,392
Nov 11, 5 PM $ 0.00524
-0.95%
$ 1.5 million $ 219,165
Nov 11, 4 PM $ 0.0053
+0.87%
$ 1.52 million $ 219,045
Nov 11, 3 PM $ 0.00525
-6.34%
$ 1.51 million $ 219,329
Nov 11, 2 PM $ 0.00561
+2.76%
$ 1.61 million $ 244,497
Nov 11, 1 PM $ 0.00546
-2.91%
$ 1.58 million $ 250,626
Nov 11, 12 PM $ 0.00562
-0.02%
$ 1.61 million $ 275,554
Nov 11, 11 AM $ 0.00562
-2.59%
$ 1.62 million $ 284,564
Nov 11, 10 AM $ 0.00577
+0.18%
$ 1.66 million $ 284,475