SNAPX Historical Data

XNAP Page 50
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.00576
-0.17%
$ 1.65 million $ 286,217
Nov 11, 8 AM $ 0.00577
-1.11%
$ 1.66 million $ 286,439
Nov 11, 7 AM $ 0.00584
+0.28%
$ 1.68 million $ 285,134
Nov 11, 6 AM $ 0.00586
+0.97%
$ 1.68 million $ 288,385
Nov 11, 5 AM $ 0.0058
-3.83%
$ 1.67 million $ 297,335
Nov 11, 4 AM $ 0.00604
-3.78%
$ 1.73 million $ 302,434
Nov 11, 3 AM $ 0.00628
-1.26%
$ 1.8 million $ 301,879
Nov 11, 2 AM $ 0.00636
+0.07%
$ 1.82 million $ 303,743
Nov 11, 1 AM $ 0.00635
-1.21%
$ 1.82 million $ 309,692
Nov 11, 12 AM $ 0.00642
+4.83%
$ 1.84 million $ 314,357
Nov 10, 11 PM $ 0.00613
+2.63%
$ 1.76 million $ 313,593
Nov 10, 10 PM $ 0.00597
+1.00%
$ 1.71 million $ 310,280
Nov 10, 9 PM $ 0.00571
+0.65%
$ 1.64 million $ 303,270
Nov 10, 8 PM $ 0.00567
+0.28%
$ 1.63 million $ 305,557
Nov 10, 7 PM $ 0.00565
-1.39%
$ 1.62 million $ 307,202
Nov 10, 6 PM $ 0.00573
-0.46%
$ 1.65 million $ 301,663
Nov 10, 5 PM $ 0.00576
-1.43%
$ 1.65 million $ 308,068
Nov 10, 4 PM $ 0.00582
-2.72%
$ 1.67 million $ 315,158
Nov 10, 3 PM $ 0.00599
+3.24%
$ 1.7 million $ 314,627
Nov 10, 2 PM $ 0.00581
+0.62%
$ 1.67 million $ 289,103
Nov 10, 1 PM $ 0.00577
+1.36%
$ 1.66 million $ 284,306
Nov 10, 12 PM $ 0.00568
-3.01%
$ 1.63 million $ 263,165
Nov 10, 11 AM $ 0.00586
-1.42%
$ 1.68 million $ 258,721
Nov 10, 10 AM $ 0.00594
-4.13%
$ 1.71 million $ 259,373
Nov 10, 9 AM $ 0.0062
-1.72%
$ 1.78 million $ 257,577
Nov 10, 8 AM $ 0.00631
+0.43%
$ 1.81 million $ 258,436
Nov 10, 7 AM $ 0.00629
-3.84%
$ 1.8 million $ 248,682
Nov 10, 6 AM $ 0.00654
-1.17%
$ 1.88 million $ 260,520
Nov 10, 5 AM $ 0.00661
+1.63%
$ 1.9 million $ 240,692
Nov 10, 4 AM $ 0.00651
-0.78%
$ 1.87 million $ 247,197
Nov 10, 3 AM $ 0.00656
-3.04%
$ 1.88 million $ 253,484
Nov 10, 2 AM $ 0.00676
+1.13%
$ 1.94 million $ 279,914
Nov 10, 1 AM $ 0.00667
+1.37%
$ 1.91 million $ 263,310
Nov 10, 12 AM $ 0.00658
-2.43%
$ 1.89 million $ 264,816
Nov 9, 11 PM $ 0.00674
+0.38%
$ 1.94 million $ 252,097
Nov 9, 10 PM $ 0.00673
+4.35%
$ 1.93 million $ 261,997
Nov 9, 9 PM $ 0.00647
+2.63%
$ 1.86 million $ 260,654
Nov 9, 8 PM $ 0.00629
+5.78%
$ 1.8 million $ 267,038
Nov 9, 7 PM $ 0.0059
-0.88%
$ 1.69 million $ 267,002
Nov 9, 6 PM $ 0.00594
-4.24%
$ 1.7 million $ 251,045
Nov 9, 5 PM $ 0.00619
-3.66%
$ 1.78 million $ 246,554
Nov 9, 4 PM $ 0.00639
-2.38%
$ 1.83 million $ 249,526
Nov 9, 3 PM $ 0.00655
-1.20%
$ 1.88 million $ 253,580
Nov 9, 2 PM $ 0.00662
-6.32%
$ 1.9 million $ 242,304
Nov 9, 1 PM $ 0.00707
-5.15%
$ 2.03 million $ 252,033
Nov 9, 12 PM $ 0.00745
+2.21%
$ 2.14 million $ 258,306
Nov 9, 11 AM $ 0.0073
+1.26%
$ 2.09 million $ 255,196
Nov 9, 10 AM $ 0.00718
+0.90%
$ 2.06 million $ 261,719
Nov 9, 9 AM $ 0.00711
+0.43%
$ 2.04 million $ 264,826
Nov 9, 8 AM $ 0.00709
-1.34%
$ 2.03 million $ 271,255