SNAPX Historical Data

XNAP Page 51
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.00718
-3.35%
$ 2.06 million $ 282,520
Nov 9, 6 AM $ 0.00743
-5.30%
$ 2.13 million $ 305,899
Nov 9, 5 AM $ 0.00785
-3.87%
$ 2.25 million $ 319,261
Nov 9, 4 AM $ 0.00816
-0.26%
$ 2.34 million $ 317,020
Nov 9, 3 AM $ 0.00818
+18.15%
$ 2.35 million $ 317,655
Nov 9, 2 AM $ 0.00687
+1.17%
$ 1.97 million $ 287,498
Nov 9, 1 AM $ 0.00679
+5.51%
$ 1.95 million $ 169,350
Nov 9, 12 AM $ 0.00648
+3.37%
$ 1.86 million $ 280,953
Nov 8, 11 PM $ 0.00627
-5.46%
$ 1.8 million $ 283,005
Nov 8, 10 PM $ 0.00663
+6.58%
$ 1.9 million $ 282,215
Nov 8, 9 PM $ 0.00622
-0.92%
$ 1.79 million $ 279,161
Nov 8, 8 PM $ 0.00628
-6.07%
$ 1.8 million $ 280,178
Nov 8, 7 PM $ 0.00674
-1.53%
$ 1.93 million $ 282,701
Nov 8, 6 PM $ 0.00683
-4.32%
$ 1.96 million $ 293,839
Nov 8, 5 PM $ 0.00713
-4.17%
$ 2.05 million $ 292,041
Nov 8, 4 PM $ 0.00745
-5.66%
$ 2.14 million $ 292,900
Nov 8, 3 PM $ 0.00789
-2.25%
$ 2.26 million $ 289,720
Nov 8, 2 PM $ 0.00807
+20.04%
$ 2.31 million $ 294,195
Nov 8, 1 PM $ 0.0067
-5.63%
$ 1.92 million $ 273,925
Nov 8, 12 PM $ 0.00711
-4.30%
$ 2.04 million $ 282,892
Nov 8, 6 AM $ 0.00556
+5.06%
$ 1.6 million $ 7,008
Nov 8, 5 AM $ 0.00531
-0.71%
$ 1.52 million $ 233,122
Nov 8, 4 AM $ 0.00535
+5.00%
$ 1.53 million $ 233,940
Nov 8, 3 AM $ 0.00509
-4.69%
$ 1.46 million $ 211,909
Nov 8, 2 AM $ 0.00534
-2.67%
$ 1.53 million $ 230,749
Nov 8, 1 AM $ 0.00548
+0.69%
$ 1.57 million $ 224,022
Nov 8, 12 AM $ 0.00545
+0.35%
$ 1.56 million $ 228,508
Nov 7, 11 PM $ 0.00543
+0.60%
$ 1.56 million $ 209,855
Nov 7, 10 PM $ 0.00542
+3.45%
$ 1.55 million $ 208,719
Nov 7, 9 PM $ 0.00524
+3.88%
$ 1.5 million $ 211,848
Nov 7, 8 PM $ 0.00504
-2.32%
$ 1.45 million $ 219,205
Nov 7, 7 PM $ 0.00511
+1.18%
$ 1.47 million $ 219,224
Nov 7, 6 PM $ 0.00514
+1.23%
$ 1.48 million $ 211,329
Nov 7, 5 PM $ 0.00509
+1.79%
$ 1.46 million $ 223,636
Nov 7, 4 PM $ 0.005
-0.03%
$ 1.43 million $ 270,972
Nov 7, 3 PM $ 0.005
+1.09%
$ 1.43 million $ 284,356
Nov 7, 2 PM $ 0.00494
-8.01%
$ 1.42 million $ 285,038
Nov 7, 1 PM $ 0.00538
-4.81%
$ 1.54 million $ 284,763
Nov 7, 12 PM $ 0.00565
-3.02%
$ 1.62 million $ 285,048
Nov 7, 11 AM $ 0.00583
+14.82%
$ 1.67 million $ 287,680
Nov 7, 10 AM $ 0.00508
+1.14%
$ 1.46 million $ 291,100
Nov 7, 9 AM $ 0.00502
+4.02%
$ 1.44 million $ 260,677
Nov 7, 8 AM $ 0.00482
-6.85%
$ 1.38 million $ 260,004
Nov 7, 7 AM $ 0.00518
-3.55%
$ 1.49 million $ 293,564
Nov 7, 6 AM $ 0.0054
+2.91%
$ 1.55 million $ 29,086
Nov 7, 5 AM $ 0.00525
-0.17%
$ 1.51 million $ 292,936
Nov 7, 4 AM $ 0.00524
+5.18%
$ 1.5 million $ 296,744
Nov 7, 3 AM $ 0.00498
-5.46%
$ 1.43 million $ 271,113
Nov 7, 2 AM $ 0.00543
-5.11%
$ 1.56 million $ 318,885
Nov 7, 1 AM $ 0.00571
+0.20%
$ 1.64 million $ 335,744