SNAPX Historical Data

XNAP Page 52
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0057
-0.01%
$ 1.64 million $ 361,051
Nov 6, 11 PM $ 0.0057
+1.41%
$ 1.64 million $ 388,403
Nov 6, 10 PM $ 0.00563
+5.65%
$ 1.61 million $ 424,368
Nov 6, 9 PM $ 0.00531
-7.47%
$ 1.52 million $ 442,978
Nov 6, 8 PM $ 0.00574
+1.68%
$ 1.65 million $ 486,205
Nov 6, 7 PM $ 0.00565
-4.19%
$ 1.62 million $ 494,573
Nov 6, 6 PM $ 0.00587
-3.47%
$ 1.68 million $ 495,187
Nov 6, 5 PM $ 0.0062
-5.51%
$ 1.78 million $ 492,878
Nov 6, 4 PM $ 0.00662
-7.68%
$ 1.9 million $ 462,019
Nov 6, 3 PM $ 0.00709
+2.59%
$ 2.03 million $ 474,166
Nov 6, 2 PM $ 0.00692
+3.99%
$ 1.98 million $ 499,876
Nov 6, 1 PM $ 0.00665
-0.02%
$ 1.91 million $ 521,458
Nov 6, 12 PM $ 0.00667
-1.09%
$ 1.91 million $ 387,759
Nov 6, 11 AM $ 0.00674
-4.99%
$ 1.93 million $ 558,440
Nov 6, 10 AM $ 0.00693
-3.38%
$ 1.99 million $ 335,390
Nov 6, 9 AM $ 0.00713
-3.26%
$ 2.04 million $ 603,146
Nov 6, 8 AM $ 0.00737
+12.69%
$ 2.11 million $ 632,640
Nov 6, 7 AM $ 0.00655
-1.96%
$ 1.89 million $ 453,698
Nov 6, 6 AM $ 0.00668
-2.55%
$ 1.92 million $ 454,887
Nov 6, 5 AM $ 0.00686
-0.18%
$ 1.97 million $ 459,920
Nov 6, 4 AM $ 0.00687
-1.43%
$ 1.97 million $ 674,912
Nov 6, 3 AM $ 0.00702
-3.91%
$ 2.02 million $ 488,198
Nov 6, 2 AM $ 0.00728
-0.44%
$ 2.09 million $ 691,167
Nov 6, 1 AM $ 0.0073
+5.96%
$ 2.09 million $ 480,681
Nov 6, 12 AM $ 0.00691
-0.27%
$ 1.98 million $ 703,749
Nov 5, 11 PM $ 0.00695
+5.09%
$ 1.99 million $ 715,003
Nov 5, 10 PM $ 0.00661
-7.90%
$ 1.9 million $ 696,486
Nov 5, 9 PM $ 0.0072
+3.63%
$ 2.07 million $ 232,520
Nov 5, 8 PM $ 0.00695
-2.17%
$ 1.99 million $ 443,273
Nov 5, 7 PM $ 0.0071
-0.51%
$ 2.04 million $ 687,834
Nov 5, 6 PM $ 0.00716
-4.01%
$ 2.05 million $ 697,363
Nov 5, 5 PM $ 0.00739
+2.39%
$ 2.12 million $ 715,402
Nov 5, 4 PM $ 0.00722
-2.84%
$ 2.07 million $ 739,624
Nov 5, 3 PM $ 0.00743
+1.76%
$ 2.13 million $ 737,824
Nov 5, 2 PM $ 0.0073
-1.31%
$ 2.09 million $ 728,788
Nov 5, 1 PM $ 0.00727
-0.82%
$ 2.08 million $ 732,454
Nov 5, 12 PM $ 0.00733
-0.07%
$ 2.1 million $ 759,935
Nov 5, 11 AM $ 0.00745
-3.28%
$ 2.14 million $ 790,320
Nov 5, 10 AM $ 0.00779
+23.95%
$ 2.24 million $ 586,276
Nov 5, 9 AM $ 0.00631
-13.66%
$ 1.81 million $ 878,725
Nov 5, 8 AM $ 0.0073
-3.62%
$ 2.1 million $ 873,847
Nov 5, 7 AM $ 0.00757
-1.46%
$ 2.17 million $ 867,126
Nov 5, 6 AM $ 0.00776
-1.71%
$ 2.23 million $ 619,598
Nov 5, 5 AM $ 0.00788
+5.70%
$ 2.26 million $ 870,273
Nov 5, 4 AM $ 0.00744
-0.23%
$ 2.14 million $ 871,517
Nov 5, 3 AM $ 0.00745
-6.92%
$ 2.14 million $ 639,179
Nov 5, 2 AM $ 0.00803
-5.67%
$ 2.3 million $ 858,458
Nov 5, 1 AM $ 0.00851
-3.26%
$ 2.44 million $ 837,535
Nov 5, 12 AM $ 0.0088
-4.58%
$ 2.53 million $ 828,843
Nov 4, 11 PM $ 0.00923
-0.10%
$ 2.65 million $ 809,842