SNAPX Historical Data

XNAP Page 53
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.00924
-2.97%
$ 2.65 million $ 802,179
Nov 4, 9 PM $ 0.00952
+1.82%
$ 2.73 million $ 797,457
Nov 4, 8 PM $ 0.00935
-1.37%
$ 2.68 million $ 786,613
Nov 4, 7 PM $ 0.00948
-0.33%
$ 2.72 million $ 787,507
Nov 4, 6 PM $ 0.00952
-2.94%
$ 2.73 million $ 785,730
Nov 4, 5 PM $ 0.00981
-2.81%
$ 2.82 million $ 782,301
Nov 4, 4 PM $ 0.0101
-2.35%
$ 2.89 million $ 757,611
Nov 4, 3 PM $ 0.0104
-3.17%
$ 2.97 million $ 751,162
Nov 4, 2 PM $ 0.0107
-3.37%
$ 3.06 million $ 743,578
Nov 4, 1 PM $ 0.011
-4.43%
$ 3.17 million $ 728,552
Nov 4, 12 PM $ 0.0115
-2.91%
$ 3.3 million $ 690,759
Nov 4, 11 AM $ 0.0119
+2.45%
$ 3.4 million $ 651,903
Nov 4, 10 AM $ 0.0116
-0.73%
$ 3.32 million $ 573,087
Nov 4, 9 AM $ 0.0117
-1.54%
$ 3.35 million $ 533,009
Nov 4, 8 AM $ 0.0118
-0.11%
$ 3.4 million $ 522,919
Nov 4, 7 AM $ 0.0119
-0.12%
$ 3.4 million $ 522,550
Nov 4, 6 AM $ 0.0119
+2.62%
$ 3.41 million $ 517,587
Nov 4, 5 AM $ 0.0116
-0.69%
$ 3.32 million $ 520,958
Nov 4, 4 AM $ 0.0116
-2.27%
$ 3.33 million $ 522,221
Nov 4, 3 AM $ 0.0119
+0.09%
$ 3.41 million $ 521,910
Nov 4, 2 AM $ 0.0119
+1.18%
$ 3.4 million $ 524,219
Nov 4, 1 AM $ 0.0117
+0.43%
$ 3.36 million $ 531,207
Nov 4, 12 AM $ 0.0117
-1.95%
$ 3.35 million $ 539,178
Nov 3, 11 PM $ 0.0119
+1.92%
$ 3.42 million $ 551,588
Nov 3, 10 PM $ 0.0117
-0.75%
$ 3.36 million $ 560,424
Nov 3, 9 PM $ 0.0118
-0.87%
$ 3.39 million $ 565,574
Nov 3, 8 PM $ 0.0119
-0.05%
$ 3.42 million $ 577,559
Nov 3, 7 PM $ 0.0119
-0.37%
$ 3.4 million $ 581,318
Nov 3, 6 PM $ 0.0119
-1.05%
$ 3.42 million $ 584,697
Nov 3, 5 PM $ 0.012
-0.09%
$ 3.45 million $ 593,684
Nov 3, 4 PM $ 0.012
+0.51%
$ 3.46 million $ 595,520
Nov 3, 3 PM $ 0.012
-3.83%
$ 3.44 million $ 597,687
Nov 3, 2 PM $ 0.0124
+1.20%
$ 3.57 million $ 479,421
Nov 3, 1 PM $ 0.0123
+0.13%
$ 3.53 million $ 621,684
Nov 3, 12 PM $ 0.0123
-0.95%
$ 3.52 million $ 630,889
Nov 3, 11 AM $ 0.0124
-0.70%
$ 3.55 million $ 640,272
Nov 3, 10 AM $ 0.0124
+2.32%
$ 3.57 million $ 642,565
Nov 3, 9 AM $ 0.0122
-3.28%
$ 3.49 million $ 646,548
Nov 3, 8 AM $ 0.0126
-1.99%
$ 3.61 million $ 652,330
Nov 3, 7 AM $ 0.0128
-1.27%
$ 3.68 million $ 657,040
Nov 3, 6 AM $ 0.013
-0.69%
$ 3.73 million $ 665,628
Nov 3, 5 AM $ 0.0131
-0.30%
$ 3.76 million $ 674,049
Nov 3, 4 AM $ 0.0132
-0.06%
$ 3.78 million $ 681,933
Nov 3, 3 AM $ 0.0132
-0.81%
$ 3.78 million $ 696,089
Nov 3, 2 AM $ 0.0133
-1.81%
$ 3.81 million $ 703,201
Nov 3, 1 AM $ 0.0135
-1.98%
$ 3.88 million $ 448,487
Nov 3, 12 AM $ 0.0138
-0.51%
$ 3.95 million $ 714,137
Nov 2, 11 PM $ 0.0139
-1.11%
$ 3.98 million $ 715,309
Nov 2, 10 PM $ 0.014
-0.30%
$ 4.02 million $ 711,957
Nov 2, 9 PM $ 0.0141
+0.73%
$ 4.04 million $ 717,620